-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Vp3lyIo45zFOv2xseuHVioBsJQKd4MSi1ZyUUoZ90DFsBc1MwPCcRuHtmfun7+k/ eHcjUMulEzAmL6dwrkaJwQ== 0000927016-00-004335.txt : 20001214 0000927016-00-004335.hdr.sgml : 20001214 ACCESSION NUMBER: 0000927016-00-004335 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 5 FILED AS OF DATE: 20001213 GROUP MEMBERS: GE ADVISORS III, L.L.C. GROUP MEMBERS: GOLDMAN SACHS GROUP INC GROUP MEMBERS: GOLDMAN, SACHS & CO. GROUP MEMBERS: GOLDMAN, SACHS & CO. OHG GROUP MEMBERS: GS CAPITOL PARTNERS III GERMANY CIVIL LAW PART. GROUP MEMBERS: GS CAPITOL PARTNERS III OFFSHORE, L.P. GROUP MEMBERS: GS CAPITOL PARTNERS III, L.P. GROUP MEMBERS: STONE STREET 1999, L.L.C. GROUP MEMBERS: STONE STREET FUND 1999, L.P. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: STORAGENETWORKS INC CENTRAL INDEX KEY: 0001075658 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-BUSINESS SERVICES, NEC [7389] IRS NUMBER: 043436145 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: SEC FILE NUMBER: 005-59285 FILM NUMBER: 788651 BUSINESS ADDRESS: STREET 1: 100 FIFTH AVE CITY: WALTHAM STATE: MA ZIP: 02451 BUSINESS PHONE: 7814346700 MAIL ADDRESS: STREET 1: 100 FIFTH AVE CITY: WALTHAM STATE: MA ZIP: 02451 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: GOLDMAN SACHS GROUP INC CENTRAL INDEX KEY: 0000886982 STANDARD INDUSTRIAL CLASSIFICATION: SECURITY BROKERS, DEALERS & FLOTATION COMPANIES [6211] IRS NUMBER: 133501777 STATE OF INCORPORATION: DE FISCAL YEAR END: 1126 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 BUSINESS PHONE: 2129021000 MAIL ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 SC 13D/A 1 0001.txt SCHEDULE 13D/A AMEND. #1 UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 AMENDMENT NO. 1 TO SCHEDULE 13D UNDER THE SECURITIES EXCHANGE ACT OF 1934 StorageNetworks, Inc. ------------------------------ (Name of Issuer) Common Stock, $.01 per value ------------------------------ (Title of Class of Securities) 86211E 10 3 ------------------------------ (CUSIP Number) Keith F. Higgins, Esq. David J. Greenwald, Esq. Ropes & Gray Goldman, Sachs & Co. One International Place 85 Broad Street Boston, MA 02110 New York, NY 10004 (617) 951-7000 (212) 902-1000 ------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) November 27, 2000 ------------------------------------------------------- (Date of Event Which Requires Filing of This Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box. [_] The remainder of this cover page will be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would later disclosures provided in a prior cover page. The information required on the remainder of this cover page will not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but will be subject to all other provisions of the Act (however, see the Notes). 1 SCHEDULE 13D - ----------------------- --------------------- Cusip No. 86211E 10 3 PAGE 2 OF 22 PAGES - ----------------------- --------------------- - ------------------------------------------------------------------------------ NAME OF REPORTING PERSON 1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Goldman, Sachs & Co. - ------------------------------------------------------------------------------ CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 2 (a) [_] (b) [_] - ------------------------------------------------------------------------------ SEC USE ONLY 3 - ------------------------------------------------------------------------------ SOURCE OF FUNDS 4 AF, OO - ------------------------------------------------------------------------------ CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED 5 PURSUANT TO ITEMS 2(d) or 2(e) [X] - ------------------------------------------------------------------------------ CITIZENSHIP OR PLACE OF ORGANIZATION 6 New York - ------------------------------------------------------------------------------ SOLE VOTING POWER 7 NUMBER OF 0 shares SHARES ----------------------------------------------------------- SHARED VOTING POWER BENEFICIALLY 8 408,220 shares * OWNED BY ----------------------------------------------------------- EACH SOLE DISPOSITIVE POWER 9 REPORTING 0 shares PERSON ----------------------------------------------------------- SHARED DISPOSITIVE POWER WITH 10 11,495,667 shares - ------------------------------------------------------------------------------ AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11 11,495,667 shares - ------------------------------------------------------------------------------ CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 12 [_] - ------------------------------------------------------------------------------ PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13 12.1% - ------------------------------------------------------------------------------ TYPE OF REPORTING PERSON 14 BD -- PN -- IA - ------------------------------------------------------------------------------ * The power to vote 11,087,447 shares of Common Stock which may be deemed to be beneficially owned by Goldman, Sachs & Co. is held by United States Trust Company of New York as voting trustee. See Item 6 hereof. 2 SCHEDULE 13D - ----------------------- --------------------- Cusip No. 86211E 10 3 PAGE 3 OF 22 PAGES - ----------------------- --------------------- - ------------------------------------------------------------------------------ NAME OF REPORTING PERSON 1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON The Goldman Sachs Group, Inc. - ------------------------------------------------------------------------------ CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 2 (a) [_] (b) [_] - ------------------------------------------------------------------------------ SEC USE ONLY 3 - ------------------------------------------------------------------------------ SOURCE OF FUNDS 4 AF, OO - ------------------------------------------------------------------------------ CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED 5 PURSUANT TO ITEMS 2(d) or 2(e) [_] - ------------------------------------------------------------------------------ CITIZENSHIP OR PLACE OF ORGANIZATION 6 Delaware - ------------------------------------------------------------------------------ SOLE VOTING POWER 7 NUMBER OF 25,000 shares SHARES ----------------------------------------------------------- SHARED VOTING POWER BENEFICIALLY 8 408,220 shares * OWNED BY ----------------------------------------------------------- EACH SOLE DISPOSITIVE POWER 9 REPORTING 25,000 shares PERSON ----------------------------------------------------------- SHARED DISPOSITIVE POWER WITH 10 11,520,667 shares - ------------------------------------------------------------------------------ AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11 11,520,667 shares - ------------------------------------------------------------------------------ CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 12 [_] - ------------------------------------------------------------------------------ PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13 12.1% - ------------------------------------------------------------------------------ TYPE OF REPORTING PERSON 14 HC, CO - ------------------------------------------------------------------------------ * The power to vote 11,087,447 shares of Common Stock which may be deemed to be beneficially owned by The Goldman Sachs Group, Inc. is held by United States Trust Company of New York as voting trustee. See Item 6 hereof. 3 SCHEDULE 13D - ----------------------- --------------------- Cusip No. 86211E 10 3 PAGE 4 OF 22 PAGES - ----------------------- --------------------- - ------------------------------------------------------------------------------ NAME OF REPORTING PERSON 1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON GS Capital Partners III, L.P. - ------------------------------------------------------------------------------ CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 2 (a) [_] (b) [_] - ------------------------------------------------------------------------------ SEC USE ONLY 3 - ------------------------------------------------------------------------------ SOURCE OF FUNDS 4 WC - ------------------------------------------------------------------------------ CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED 5 PURSUANT TO ITEMS 2(d) or 2(e) [_] - ------------------------------------------------------------------------------ CITIZENSHIP OR PLACE OF ORGANIZATION 6 Delaware - ------------------------------------------------------------------------------ SOLE VOTING POWER 7 NUMBER OF 0 shares SHARES ----------------------------------------------------------- SHARED VOTING POWER BENEFICIALLY 8 0 shares * OWNED BY ----------------------------------------------------------- EACH SOLE DISPOSITIVE POWER 9 REPORTING 0 shares PERSON ----------------------------------------------------------- SHARED DISPOSITIVE POWER WITH 10 8,057,023 shares - ------------------------------------------------------------------------------ AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11 8,057,023 shares - ------------------------------------------------------------------------------ CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 12 [_] - ------------------------------------------------------------------------------ PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13 8.5% - ------------------------------------------------------------------------------ TYPE OF REPORTING PERSON 14 PN - ------------------------------------------------------------------------------ * The power to vote 8,057,023 shares of Common Stock which may be deemed to be beneficially owned by GS Capital Partners III, L.P. is held by United States Trust Company of New York as voting trustee. See Item 6 hereof. 4 SCHEDULE 13D - ----------------------- --------------------- Cusip No. 86211E 10 3 PAGE 5 OF 22 PAGES - ----------------------- --------------------- - ------------------------------------------------------------------------------ NAME OF REPORTING PERSON 1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON GS Advisors III, L.L.C. - ------------------------------------------------------------------------------ CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 2 (a) [_] (b) [_] - ------------------------------------------------------------------------------ SEC USE ONLY 3 - ------------------------------------------------------------------------------ SOURCE OF FUNDS 4 AF - ------------------------------------------------------------------------------ CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED 5 PURSUANT TO ITEMS 2(d) or 2(e) [_] - ------------------------------------------------------------------------------ CITIZENSHIP OR PLACE OF ORGANIZATION 6 Delaware - ------------------------------------------------------------------------------ SOLE VOTING POWER 7 NUMBER OF 0 shares SHARES ----------------------------------------------------------- SHARED VOTING POWER BENEFICIALLY 8 0 shares * OWNED BY ----------------------------------------------------------- EACH SOLE DISPOSITIVE POWER 9 REPORTING 0 shares PERSON ----------------------------------------------------------- SHARED DISPOSITIVE POWER WITH 10 10,271,995 shares - ------------------------------------------------------------------------------ AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11 10,271,995 shares - ------------------------------------------------------------------------------ CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 12 [_] - ------------------------------------------------------------------------------ PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13 10.8% - ------------------------------------------------------------------------------ TYPE OF REPORTING PERSON 14 OO - ------------------------------------------------------------------------------ * The power to vote 10,271,995 shares of Common Stock which may be deemed to be beneficially owned by GS Advisors III, L.L.C. is held by United States Trust Company of New York as voting trustee. See Item 6 hereof. 5 SCHEDULE 13D - ----------------------- --------------------- Cusip No. 86211E 10 3 PAGE 6 OF 22 PAGES - ----------------------- --------------------- - ------------------------------------------------------------------------------ NAME OF REPORTING PERSON 1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON GS Capital Partners III Offshore, L.P. - ------------------------------------------------------------------------------ CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 2 (a) [_] (b) [_] - ------------------------------------------------------------------------------ SEC USE ONLY 3 - ------------------------------------------------------------------------------ SOURCE OF FUNDS 4 WC - ------------------------------------------------------------------------------ CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED 5 PURSUANT TO ITEMS 2(d) or 2(e) [_] - ------------------------------------------------------------------------------ CITIZENSHIP OR PLACE OF ORGANIZATION 6 Cayman Islands - ------------------------------------------------------------------------------ SOLE VOTING POWER 7 NUMBER OF 0 shares SHARES ----------------------------------------------------------- SHARED VOTING POWER BENEFICIALLY 8 0 shares * OWNED BY ----------------------------------------------------------- EACH SOLE DISPOSITIVE POWER 9 REPORTING 0 shares PERSON ----------------------------------------------------------- SHARED DISPOSITIVE POWER WITH 10 2,214,972 shares ------------------------------------------------------------------------------ AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11 2,214,972 shares - ------------------------------------------------------------------------------ CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 12 [_] - ------------------------------------------------------------------------------ PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13 2.3% - ------------------------------------------------------------------------------ TYPE OF REPORTING PERSON 14 PN - ------------------------------------------------------------------------------ * The power to vote 2,214,972 shares of Common Stock which may be deemed to be beneficially owned by GS Capital Partners III Offshore, L.P. is held by United States Trust Company of New York as voting trustee. See Item 6 hereof. 6 SCHEDULE 13D - ----------------------- --------------------- Cusip No. 86211E 10 3 PAGE 7 OF 22 PAGES - ----------------------- --------------------- - ------------------------------------------------------------------------------ NAME OF REPORTING PERSON 1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON GS Capital Partners III Germany Civil Law Partnership (with limitation of liability) - ------------------------------------------------------------------------------ CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 2 (a) [_] (b) [_] - ------------------------------------------------------------------------------ SEC USE ONLY 3 - ------------------------------------------------------------------------------ SOURCE OF FUNDS 4 WC - ------------------------------------------------------------------------------ CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED 5 PURSUANT TO ITEMS 2(d) or 2(e) [_] - ------------------------------------------------------------------------------ CITIZENSHIP OR PLACE OF ORGANIZATION 6 Germany - ------------------------------------------------------------------------------ SOLE VOTING POWER 7 NUMBER OF 0 shares SHARES ----------------------------------------------------------- SHARED VOTING POWER BENEFICIALLY 8 0 shares * OWNED BY ----------------------------------------------------------- EACH SOLE DISPOSITIVE POWER 9 REPORTING 0 shares PERSON ----------------------------------------------------------- SHARED DISPOSITIVE POWER WITH 10 371,954 shares - ------------------------------------------------------------------------------ AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11 371,954 shares - ------------------------------------------------------------------------------ CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 12 [_] - ------------------------------------------------------------------------------ PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13 0.4% - ------------------------------------------------------------------------------ TYPE OF REPORTING PERSON 14 PN - ------------------------------------------------------------------------------ * The power to vote 371,954 shares of Common Stock which may be deemed to be beneficially by GS Capital Partners III Germany Civil Law Partnership is held by United States Trust Company of New York as voting trustee. See Item 6 hereof. 7 SCHEDULE 13D - ----------------------- --------------------- Cusip No. 86211E 10 3 PAGE 8 OF 22 PAGES - ----------------------- --------------------- - ------------------------------------------------------------------------------ NAME OF REPORTING PERSON 1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Goldman, Sachs & Co. oHG - ------------------------------------------------------------------------------ CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 2 (a) [_] (b) [_] - ------------------------------------------------------------------------------ SEC USE ONLY 3 - ------------------------------------------------------------------------------ SOURCE OF FUNDS 4 AF - ------------------------------------------------------------------------------ CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED 5 PURSUANT TO ITEMS 2(d) or 2(e) [_] - ------------------------------------------------------------------------------ CITIZENSHIP OR PLACE OF ORGANIZATION 6 Germany - ------------------------------------------------------------------------------ SOLE VOTING POWER 7 NUMBER OF 0 shares SHARES ----------------------------------------------------------- SHARED VOTING POWER BENEFICIALLY 8 0 shares * OWNED BY ----------------------------------------------------------- EACH SOLE DISPOSITIVE POWER 9 REPORTING 0 shares PERSON ----------------------------------------------------------- SHARED DISPOSITIVE POWER WITH 10 371,954 shares - ------------------------------------------------------------------------------ AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11 371,954 shares - ------------------------------------------------------------------------------ CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 12 [_] - ------------------------------------------------------------------------------ PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13 0.4% - ------------------------------------------------------------------------------ TYPE OF REPORTING PERSON 14 PN - ------------------------------------------------------------------------------ * The power to vote 371,954 shares of Common Stock which may be deemed to be beneficially by Goldman, Sachs & Co. oHG is held by United States Trust Company of New York as voting trustee. See Item 6 hereof. 8 SCHEDULE 13D - ----------------------- --------------------- Cusip No. 86211E 10 3 PAGE 9 OF 22 PAGES - ----------------------- --------------------- - ------------------------------------------------------------------------------ NAME OF REPORTING PERSON 1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Stone Street Fund 1999, L.P. - ------------------------------------------------------------------------------ CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 2 (a) [_] (b) [_] - ------------------------------------------------------------------------------ SEC USE ONLY 3 - ------------------------------------------------------------------------------ SOURCE OF FUNDS 4 WC - ------------------------------------------------------------------------------ CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED 5 PURSUANT TO ITEMS 2(d) or 2(e) [_] - ------------------------------------------------------------------------------ CITIZENSHIP OR PLACE OF ORGANIZATION 6 Delaware - ------------------------------------------------------------------------------ SOLE VOTING POWER 7 NUMBER OF 0 shares SHARES ----------------------------------------------------------- SHARED VOTING POWER BENEFICIALLY 8 0 shares * OWNED BY ----------------------------------------------------------- EACH SOLE DISPOSITIVE POWER 9 REPORTING 0 shares PERSON ----------------------------------------------------------- SHARED DISPOSITIVE POWER WITH 10 443,498 shares - ------------------------------------------------------------------------------ AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11 443,498 shares - ------------------------------------------------------------------------------ CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 12 [_] - ------------------------------------------------------------------------------ PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13 0.5% - ------------------------------------------------------------------------------ TYPE OF REPORTING PERSON 14 PN - ------------------------------------------------------------------------------ * The power to vote 443,498 shares of Common Stock which may be deemed to be beneficially owned by Stone Street Fund 1999, L.P. is held by United States Trust Company of New York as voting trustee. See Item 6 hereof. 9 SCHEDULE 13D - ----------------------- --------------------- Cusip No. 86211E 10 3 PAGE 10 OF 22 PAGES - ----------------------- --------------------- - ------------------------------------------------------------------------------ NAME OF REPORTING PERSON 1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Stone Street 1999, L.L.C. - ------------------------------------------------------------------------------ CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP 2 (a) [_] (b) [_] - ------------------------------------------------------------------------------ SEC USE ONLY 3 - ------------------------------------------------------------------------------ SOURCE OF FUNDS 4 AF - ------------------------------------------------------------------------------ CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED 5 PURSUANT TO ITEMS 2(d) or 2(e) [_] - ------------------------------------------------------------------------------ CITIZENSHIP OR PLACE OF ORGANIZATION 6 Delaware - ------------------------------------------------------------------------------ SOLE VOTING POWER 7 NUMBER OF 0 shares SHARES ----------------------------------------------------------- SHARED VOTING POWER BENEFICIALLY 8 0 shares * OWNED BY ----------------------------------------------------------- EACH SOLE DISPOSITIVE POWER 9 REPORTING 0 shares PERSON ----------------------------------------------------------- SHARED DISPOSITIVE POWER WITH 10 443,498 shares - ------------------------------------------------------------------------------ AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11 443,498 shares - ------------------------------------------------------------------------------ CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 12 [_] - ------------------------------------------------------------------------------ PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13 0.5% - ------------------------------------------------------------------------------ TYPE OF REPORTING PERSON 14 OO - ------------------------------------------------------------------------------ * The power to vote 443,498 shares of Common Stock which may be deemed to be beneficially by Stone Street 1999, L.L.C. is held by United States Trust Company of New York as voting trustee. See Item 6 hereof. 10 AMENDMENT NO. 1 ---------------- to SCHEDULE 13D ------------ StorageNetworks, Inc. -------------------- Item 1. Security and Issues. ------------------- This statement on Schedule 13D relates to shares of common stock, par value $.01 per share (the "Common Stock"), of StorageNetworks, Inc., a Delaware corporation (the "Company"). The principal executive offices of the Company are located at 100 Fifth Avenue, Waltham, Massachusetts 02451. Item 2. Identity and Background. ----------------------- This 13D filing is being made by GS Capital Partners III, L.P. ("GS Capital III"), GS Capital Partners III Offshore, L.P. ("GS Offshore"), GS Capital Partners III Germany Civil Law Partnership ("GS Germany"), Stone Street Fund 1999, L.P. ("Stone 1999" and, together with GS Capital III, GS Offshore and GS Germany, the "Limited Partnerships"), GS Advisors III, L.L.C. ("GS Advisors"), Goldman, Sachs & Co. oHG ("GS oHG"), Stone Street 1999, L.L.C. ("Stone L.L.C."), Goldman, Sachs & Co. ("Goldman Sachs") and The Goldman Sachs Group, Inc. ("GS Group" and together with the Limited Partnerships, GS Advisors, GS oHG, Stone L.L.C. and Goldman Sachs, the "Filing Persons")./1/ Goldman Sachs and GS Group may be deemed, for purposes of this statement, to beneficially own shares of Common Stock through the Limited Partnerships. Goldman Sachs and GS Group each disclaims beneficial ownership of shares of Common Stock beneficially owned by the Limited Partnerships to the extent of partnership interests in the Limited Partnerships held by persons other than Goldman Sachs, GS Group or their affiliates. In addition, GS Group may be deemed for purposes of this statement to beneficially own shares of Common Stock held in client accounts with respect to which Goldman Sachs or employees of Goldman Sachs have voting or investment discretion, or both ("Managed Accounts"). Goldman Sachs and GS Group disclaim beneficial ownership of shares of Common Stock held in Managed Accounts. Goldman Sachs and GS Group may also be deemed, for purposes of this statement, to beneficially own from time to time shares of Common Stock acquired in ordinary course trading activities by Goldman Sachs. In addition, GS Group may be deemed to beneficially own shares of Common Stock subject to a currently exercisable option held by Randall Blumenthal, a managing director of Goldman Sachs who serves on the Company's Board of Directors. Mr. Blumenthal has an understanding with GS Group pursuant to which he holds these options for the benefit of GS Group. Each of GS Capital III and Stone 1999, Delaware limited partnerships, GS Offshore, a Cayman Islands exempted limited partnership, and GS Germany, a German civil law partnership, was formed for the purpose of investing in equity and equity-related securities primarily acquired - -------------------- /1/ Neither the present filing nor anything contained herein shall be construed as an admission that any Filing Person constituted a "person" for any purpose other than Section 13(d) of the Securities Exchange Act of 1934, as amended. 11 or issued in leveraged acquisitions, reorganizations and other private equity transactions. GS Advisors, a Delaware limited liability company, is the sole general partner of GS Capital III and GS Offshore. GS oHG is the sole managing partner of GS Germany. Stone L.L.C., a Delaware limited liability company, is the sole general partner of Stone 1999. Goldman Sachs, a New York limited partnership, is an investment banking firm and a member of the New York Stock Exchange, Inc. and other national exchanges. Goldman Sachs also serves as the manager for GS Advisors and Stone 1999 and the investment manager for GS Capital III, GS Offshore and GS Germany. Goldman Sachs is wholly owned, directly and indirectly, by GS Group. GS Group is a Delaware corporation and holding company that (directly and indirectly through subsidiaries or affiliated companies or both) is a leading investment banking organization. The principal business address of each Filing Person (other than GS Offshore, GS Germany and GS oHG) is 85 Broad Street, New York, NY 10004. The principal business address for GS Offshore is c/o Maples and Calder, P.O. Box 309, Grand Cayman, Cayman Islands. The principal business address for each of GS Germany and GS oHG is MesseTurm, 60308 Frankfurt am Main, Germany. The name, business address, present principal occupation or employment and citizenship of each director of GS Group are set forth in Schedule I hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each executive officer of GS Advisors are set forth in Schedule II-A-i hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each member of the Principal Investment Area Investment Committee of Goldman Sachs, which is responsible for making all investment and management decisions for GS Advisors on behalf of Goldman Sachs, are set forth in Schedule II-A-ii hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each executive officer and director of Goldman, Sachs & Co. Finanz GmbH, which is the sole managing general partner of GS oHG, are set forth in Schedule II-B hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each executive officer of Stone L.L.C. are set forth in Schedule II-C-i hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each member of the Stone Street Investment Committee of Goldman Sachs, which is responsible for making all investment and management decisions for Stone L.L.C. on behalf of Goldman Sachs, are set forth on Schedule II-C-ii hereto and are incorporated herein by reference. During the last five years, none of the Filing Persons, nor, to the knowledge of each of the Filing Persons, any of the persons listed on Schedules I, II-A-i, II-A-ii, II-B, II-C-i and II-C-ii hereto, (i) has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) except as set forth on Schedule III hereof, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to federal or state securities laws or finding any violation with respect to such laws. 12 Item 3. Source and Amount of Funds or Other Consideration. ------------------------------------------------- The Limited Partnerships acquired from StorageNetworks an aggregate of 5,081,298 shares of Series B Preferred Stock ("Series B Preferred") on July 1, 1999 at a purchase price of $4.92 per share for aggregate consideration of $24,999,986. In that transaction, GS Capital III acquired 3,692,476 shares of Series B Preferred, GS Offshore acquired 1,015,106 shares of Series B Preferred, GS Germany acquired 170,464 shares of Series B Preferred and Stone 1999 acquired 203,252 shares of Series B Preferred. In January 2000, the Limited Partnerships acquired from two of the Company's executive officers 1,303,292 shares of Common Stock at a purchase price of $17.13 per share (such share number and share price and those that follow have been adjusted to reflect a 2-for-1 split of the Common Stock effected January 26, 2000), for aggregate consideration of $11,162,696. In that transaction, GS Capital III acquired 473,538 shares of Common Stock, GS Offshore acquired 130,181 shares of Common Stock, GS Germany acquired 21,861 shares of Common Stock and Stone 1999 acquired 26,066 shares of Common Stock. As a result of the foregoing transactions, immediately prior to the initial public offering of the Common Stock in July 2000 (the "IPO") the Limited Partnerships owned 5,081,298 shares of Series B Preferred and 1,303,292 shares of Common Stock. GS Capital III owned 3,692,476 shares of Series B Preferred and 947,076 shares of Common Stock, GS Offshore owned 1,015,106 shares of Series B Preferred and 260,362 shares of Common Stock, GS Germany owned 170,464 shares of Series B Preferred and 43,772 shares of Common Stock and Stone 1999 owned 203,252 shares of Series B Preferred and 52, 132 shares of Common Stock. Effective upon the consummation of the IPO, each share of Series B Preferred was converted into two shares of Common Stock and such shares were transferred to United States Trust Company of New York as voting trustee of the voting trust further described in Item 6. As of July 6, 2000, upon completion of the IPO, Goldman Sachs and GS Group may be deemed to have beneficially owned, through the limited partnerships (and, with respect to GS Group, including the director option shares), 11,440,888 and 11,465,888 shares of Common Stock, respectively. In a public offering of the Common Stock completed on November 27, 2000 (the "Follow-On Offering"), the Limited Partnerships sold, in the aggregate, 378,441 shares. GS Capital III sold 275,005 shares, GS Offshore sold 275,602 shares, GS Germany sold 12,696 shares and Stone 1999 sold 15,138 shares. As of December 11, Goldman Sachs and the GS Group may be deemed to beneficially own, through the limited partnerships (and, with respect to GS Group, including director option shares), 11,087,447 and 11,112,447 shares of Common Stock, respectively. In addition, as of such date, Goldman Sachs and the GS Group may be deemed to beneficially own 408,220 shares of Common Stock in Managed Accounts, no shares acquired in ordinary course trading activities by Goldman Sachs and, with respect to GS Group, 25,000 shares subject to a currently exercisable option held by Randall Blumenthal, a managing director of Goldman Sachs who serves on the Company's Board of Directors. Schedule IV reflects the transactions effected by Goldman Sachs during the sixty days prior to and including December 11, 2000, all of which were effected in the ordinary course of business. The aggregate consideration (exclusive of commissions) for the Common Stock purchased during such period was $400,418,903. The funds used by the Limited Partnerships to purchase Common Stock as described above were obtained by such entities from capital contributions by their partners and from the available funds of such entities. The funds for ordinary course trading purchases came from Goldman Sachs' working capital. The funds used to purchase the Common Shares for Managed Accounts came from client funds. 13 None of the persons listed on Schedule I, Schedule II-A-i, II-A-ii, II-B, II-C-i or II-C-ii hereto has contributed any funds or other consideration towards the purchase of the securities of the Company, except insofar as they may have partnership interests in any of the Filing Persons and have made capital contributions to any of the Filing Persons, as the case may be. Item 4. Purpose of the Transaction. --------------------------- The Limited Partnerships purchased the shares of Series B Preferred and Common Stock for the purpose of acquiring an equity interest in the Company. In connection with the Limited Partnerships' purchase of Series B Preferred on July 1, 1999, and pursuant to a stockholders' voting agreement entered into in connection therewith, GS Capital III designated Randall A. Blumenthal, a managing director of Goldman Sachs, to the Board of Directors of the Company. The stockholders' voting agreement terminated upon the closing of the IPO. The shares of Common Stock which may be deemed to be held by Goldman Sachs, other than shares which may be deemed beneficially owned through the Limited Partnerships, were acquired in the ordinary course of business of Goldman Sachs. Other Plans and Proposals. Except as described above or otherwise described ------------------------- in the statement, none of the Filing Persons has any plans or proposals which would relate to or would result in any transaction event or action enumerated in paragraphs (a) through (j) of Item 4 of Schedule 13(d). In connection with the Follow-On Offering, the Limited Partnerships agreed not to sell or otherwise dispose of any shares of Common Stock (or securities convertible into or exchangeable for, Common Stock) during the period beginning on the date of, and continuing to and including the date 90 days after November 20, 2000, the date of the final prospectus related to the Follow-On Offering (the "Follow-On Lock- Up Agreement"). The Follow-On Lock-Up Agreement is further described in Item 6. Each of the Filing Persons expects to evaluate on an ongoing basis the Company's financial condition, business, operations and prospects, the market price of the Common Stock, conditions in the securities markets generally, general economic and industry conditions and other factors. Accordingly, each Filing Person reserves the right to change its plans and intentions at any time, as it deems appropriate. In particular, any one or more of Filing Persons (and their respective affiliates) may purchase additional shares of Common Stock or preferred stock of the Company ("Preferred Stock") or other securities of the Company or may sell or transfer shares of Common Stock or Preferred Stock (or any of the shares of Common Stock into which such Preferred Stock is converted or any convertible notes, for which such Preferred Stock is exchanged) beneficially owned by them from time to time in public or private transactions and/or may enter into privately negotiated derivative transactions with institutional counterparties to hedge the market risk of some or all of their positions in the shares of Common Stock, Preferred Stock or other securities and/or may cause any of the Limited Partnerships to distribute in kind to their respective partners or members, as the case may be, shares of Common Stock or Preferred Stock or other securities owned by such Limited Partnerships. Any such transactions may be effected at any time or from time to time subject to (i) the restrictions contained in the agreements entered into in connection with the Common Stock and Series B 14 Preferred purchases, as amended, and (ii) any applicable limitations imposed on the sale of any of their Company securities by the Securities Act of 1933, as amended, and the rules and regulations promulgated thereunder (the "Securities Act") or other applicable law. To the knowledge of each Filing Person, each of the persons listed on Schedules I, II-A-i, II-A-ii, II-B, II-C-i or II-C-ii hereto may make similar evaluations from time to time or on an ongoing basis. Item 5. Interest in Securities of the Issuer ------------------------------------ (a) Based on information provided to the Filing Persons by the Company, there were 95,314,869 shares of Common Stock outstanding as of the close of business on December 11, 2000. As of December 11, 2000, GS Capital III beneficially owned an aggregate of 8,057,023 shares of Common Stock, representing in the aggregate approximately 8.5% of the outstanding Common Stock. As of December 11, 2000, GS Offshore beneficially owned an aggregate of 2,214,972 shares of Common Stock, representing in the aggregate approximately 2.3% of the outstanding Common Stock. As of December 11, 2000, GS Advisors as the sole general partner of GS Capital III and GS Offshore, may be deemed to have beneficially owned an aggregate of 10,271,995 shares of Common Stock beneficially owned by GS Capital III and GS Offshore, representing in the aggregate approximately 10.8% of the Common Stock. As of December 11, 2000 Stone 1999 beneficially owned and its general partner, Stone L.L.C., may be deemed to have beneficially owned, an aggregate of 443,498 shares of Common Stock, representing in the aggregate approximately 0.5% of the Common Stock. As of December 11, 2000, GS Germany beneficially owned, and his managing partner, GS oHG, may be deemed to have beneficially owned, an aggregate of 371,954 shares of Common Stock, representing in the aggregate approximately 0.4% of the Common Stock. As of December 11, 2000, each of Goldman Sachs and GS Group may be deemed to have beneficially owned an aggregate of 11,495,667 and 11,520,667 shares of Common Stock, respectively, including (i) 11,087,447 shares of Common Stock beneficially owned by the Limited Partnerships as described above, (ii) 408,220 shares of Common Stock held in Managed Accounts, and, with respect to GS Group only, (iii) 25,000 shares subject to a currently exercisable option held for the benefit of GS Group by Randall Blumenthal, a managing director of Goldman Sachs who serves on the Company's Board of Directors. For each of Goldman Sachs and GS Group, such shares represent in the aggregate approximately 12.1% of the Common Stock outstanding on December 11, 2000. Goldman Sachs and GS Group disclaim beneficial ownership of (i) the Common Stock beneficially owned by the Limited Partnerships to the extent of partnership interests in the Limited partnerships held by persons other than Goldman Sachs, GS Group or their affiliates and (ii) the Common Stock held in Managed Accounts. In accordance with Securities and Exchange Commission ("SEC") Release No. 34-39538 (January 12, 1998), this filing reflects the fact that GS Group and Goldman Sachs will no longer report the beneficial ownership of securities beneficially owned by the asset management unit of Goldman Sachs (the "Asset Management Unit") and certain other separate operating units of Goldman Sachs. The Asset Management Unit and certain other separate operating units will separately report, to the extent required, their beneficial ownership of securities. None of the Filing Persons or, to the knowledge of the Filing Persons, any of the persons listed on Schedules I, II-A-I, II-A-ii, II-B, II-C-i or II-C-ii hereto, beneficially owned any shares of Common Stock as of December 11, 2000 other than as set forth herein. 15 (b) Each Filing Person shares the power to dispose or to direct the disposition of shares of Common Stock beneficially owned by such Filing Person as indicated above. The power to vote or direct the vote of the Common Stock beneficially owned by each Filing Person as indicated above (other than those held in Managed Accounts, as a result of ordinary course trading activities or, with respect to GS Group, pursuant to Mr. Blumenthal's options), has been transferred to the Voting Trustee pursuant to the Voting Trust Agreement described in Item 6. As further described below, Limited Partnerships entered into the Voting Trust Agreement dated as of July 6, 2000 pursuant to which the 11,087,447 shares of Common Stock which Goldman Sachs and GS Group may be deemed to beneficially own through the Limited Partnerships are held in a Voting Trust by United States Trust Company of New York as voting trustee. Generally, the Voting Trustee will vote such Common Stock with the majority of votes cast (not including such Common Stock) or, in certain circumstances, in proportion to the votes cast (not including such Common Stock) or abstain from voting. (c) Except with respect to transactions effected by Goldman Sachs in its capacity as an underwriter in the Follow-On Offering (as further described in Item 6), Schedule IV sets forth the transactions in the Common Shares which have been effected during the period from September 28, through December 11, 2000, all of which were effected in the ordinary course of business of Goldman Sachs. The transactions in the shares of Common Stock, described in Schedule IV, were effected in The Nasdaq National Market. The aggregate consideration (exclusive of commissions) for the Common Stock purchased during such period was $400,418,903. Except with respect to transactions effected by Goldman Sachs in its capacity as an underwriter in the Follow-On Offering and transfers by the Limited Partnerships in connection with the Voting Trust Agreement, and except as set forth in Schedule IV, no transactions in the Common Stock were effected by the Filing Persons, or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedules I, II-A-i, II-A-ii, II-B, II-C-i or II-C-ii hereto during the period from September 28, through December 11, 2000. (d) Except for clients of Goldman Sachs who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any shares of Common Stock held in Managed Accounts, no other person is known by any Filing Person to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any shares of Common Stock beneficially owned by any Filing Person. Under the terms of the Voting Trust Agreement, the Voting Trustee is to deliver any distributions (whether of cash, securities, or otherwise) received from the Company to the Limited Partnerships beneficially owning the shares of Common Stock subject to the Voting Trust, except that any distribution of voting securities of the Company will not be delivered and will become subject to the Voting Trust. (e) Not applicable 16 Item 6. Contracts, Arrangements, Understandings or Relationships with respect --------------------------------------------------------------------- to the Securities of the Issuer. -------------------------------- Stockholder Rights Agreement. The Limited Partnerships (which term ---------------------------- includes, for the purpose of this Item only, Goldman, Sachs & Co. Verwaltungs GmbH as GS Germany's nominee) and the Company are parties to the Third Amended and Restated Stockholder Rights Agreement dated February 29, 2000 (the "Stockholder Rights Agreement"). Pursuant to the Stockholder Rights Agreement, persons who held preferred stock in the Company prior to its conversion into Common Stock on the date of the IPO and certain other holders of Common Stock have, with respect to such shares of Common Stock (the "Registrable Securities"), certain rights with respect to the registration of those shares under the Securities Act. At any time on or prior to January 6, 2001, upon the request of holders of at least 20% of the then-outstanding Registrable Securities, the Company must file a registration statement to register such securities provided that the Registrable Securities subject to the request have a market value of at least $5 million (request and market value thresholds of 10% and $1 million apply to registrations on Form S-3 registration statements). The Company may be required to effect requested registrations on up to three occasions as well as once in every 12-month period with respect to registrations on Form S-3. Finally, if the Company at any time proposes to register any of its securities under the Securities Act, either for its own account or that of other stockholders exercising registration rights, the holders of Registrable Securities are entitled to notice of and the opportunity to include their shares in such registration. All of these registration rights are subject to conditions and limitations, among them the right of the underwriters of an offering to limit the number of shares included in such registration. All expenses incurred in connection with such registrations (other than underwriters' discounts and commissions, but including the fees and disbursements of Company counsel) will be borne by the Company. The selling stockholders will bear the cost of underwriters' discounts and commissions with respect to their shares. Underwriting Agreement. In connection with the IPO, an Underwriting ---------------------- Agreement, dated June 29, 2000 (the "IPO Underwriting Agreement"), was entered into by the Company and Goldman Sachs, Credit Suisse First Boston Corporation, Thomas Weisel Partners L.L.C. and Wit SoundView Corporation, as representatives of the several underwriters listed in Schedule I thereto (the "IPO Underwriters"). The IPO Underwriting Agreement provides for the IPO Underwriters' purchase from the Company of 9,000,000 shares of Common Stock and the Underwriters' option to purchase up to an additional 1,350,000 shares of Common Stock at the same purchase price for the purpose of covering over- allotments. The IPO Underwriters executed the over-allotment option in full on July 3, 2000. The initial public offering price in the IPO was $27.00 per share. Under the IPO Underwriting Agreement, the IPO Underwriters purchased the Common Stock net of an underwriting discount of $1.89 per share. The IPO Underwriting Agreement contains standard terms and conditions for a public offering including customary representations and warranties and indemnity provisions. In connection with the Follow-On Offering, an Underwriting Agreement, dated November 20, 2000 (the "Follow-On Underwriting Agreement"), was entered into by the Company and Goldman Sachs, Chase Securities Inc., Merrill Lynch, Pierce, Fenner & Smith Incorporated, Salomon Smith Barney Inc. and Thomas Weisel Partners LLC, (the "Follow-On Underwriters"). The Follow-On Underwriting Agreement provides for the Follow-On Underwriters' purchase from the Company of 3,600,000 shares of Common Stock, the Follow-On Underwriters' option to purchase up to an additional 900,000 shares of Common Stock at the 17 same purchase price for the purpose of covering over-allotments; and for the Underwriters' purchase from the stockholders of the Company named in Schedule II to the Follow-On Underwriting Agreement an aggregate of 2,400,000 of Common Stock. The initial price to the public in the Follow-On Offering was $34.00 per share. Under the Follow-On Underwriting Agreement, the Underwriters purchased the Common Stock net of an underwriting discount of $1.56 per share. The Follow- On Underwriting Agreement contains standard terms and conditions for a public offering including customary representations and warranties and indemnity provisions. Lock-Up Agreements. In connection with the IPO, the Company's officers and ------------------ directors and certain stockholders of the Company agreed that, during the period beginning on the date of the final prospectus and continuing to and including the date 180 days after June 29, 2000, the date of the final prospectus, they would not offer, sell, contract to sell, pledge, grant any option to purchase, make any short sale or otherwise dispose of any shares of Common Stock or options or warrants to purchase Common Stock or any securities convertible into, exchangeable for or which represent the right to receive Common Stock, other than by making certain types of gifts meeting conditions pre-defined in a letter agreement (the "IPO Lock-Up Agreement"). In connection with the Follow-On Offering, the Company's officers and directors and certain stockholders of the Company agreed that, during the period beginning on the date of the final prospectus and continuing to and including the date 90 days after November 20, 2000, the date of the final prospectus, they will not offer, sell, contract to sell, pledge, grant any option to purchase, make any short sale or otherwise dispose of any shares of Common Stock or options or warrants to purchase Common Stock or any securities convertible into, exchangeable for or which represent the right to receive Common Stock, other than by making certain types of gifts meeting conditions pre-defined in the a letter agreement (the "Follow-On Lock-Up Agreement"). In the event of any conflict between the IPO Lock-Up Agreement and the terms of the Follow-On Lock- Up Agreement, the terms of the Follow-On Lock-Up Agreement control. Voting Trust Agreement. The Limited Partnerships entered into a Voting ---------------------- Trust Agreement, dated as of July 6, 2000, with United States Trust Company of New York, as voting trustee. Pursuant to the Voting Trust Agreement, the Limited Partnerships agreed to transfer the shares of Common Stock beneficially owned by them to the voting trustee ("Voting Trustee") as trustee for the Voting Trust. The Limited Partnerships retain full discretion to transfer the shares of Common Stock subject to the Voting Trust as well as all economic rights pertaining to such Common Stock, but, so long as such shares of Common Stock are beneficially owned by any of the Limited Partnerships, Goldman Sachs, GS Group or any affiliate of any Limited Partnership, Goldman Sachs or GS Group, the Voting Trustee is obligated to vote such shares with the majority vote cast with respect to all other shares of Common Stock or, in certain circumstances, in proportion to the vote cast with respect to all other shares of Common Stock or to abstain from voting. The Voting Trust is irrevocable and perpetual in duration unless terminated in limited circumstances, which include, among others, most transfers of the shares held thereunder, the bankruptcy of the Company, a reduction in the aggregate percentage ownership interest in the Company of the Limited Partnerships, Goldman Sachs and GS Group to below 5% of the voting stock outstanding and the cessation of Randall Blumenthal's service on the Board of Directors. 18 The foregoing descriptions of the Stockholder Rights Agreement, IPO Underwriting Agreement, Follow-On Underwriting Agreement, IPO Lock-Up Agreement, Follow-On Lock-Up Agreement and Voting Trust Agreement are qualified in their entirety by reference to the Stockholder Rights Agreement, Underwriting Agreement dated June 29, 2000, Underwriting Agreement dated November 20, 2000, form of Lock-Up Agreement dated June 29, 2000, form of Lock-Up Agreement dated November 20, 2000 and Voting Trust Agreement, copies of which are filed as Exhibits 99.1, 99.2, 99.3, 99.4, 99.5, and 99.6 hereto, respectively, and are incorporated herein by reference. Except as described herein, none of the Filing Persons or, to the knowledge of each of the Filing Persons, any of the persons listed on Schedule I, II-A-i, II-A-ii, II-B, II-C-i or II-C-ii hereto is a party to any contract, arrangement, understanding or relationship with respect to any securities of the Company. 19 Item 7. Material to be Filed as Exhibits. --------------------------------- EXHIBIT NO. Exhibit - ----------- ------- 99.1* Third Amended and Restated Stockholders Rights Agreement 99.2* Underwriting Agreement dated June 29, 2000 99.3 Underwriting Agreement dated November 20, 2000 99.4* Form of IPO Lock-Up Agreement 99.5 Form of Follow-On Lock-Up Agreement 99.6* Voting Trust Agreement 99.7* Joint Filing Agreement 99.8 Power of Attorney, dated December 8, 2000, relating to Goldman, Sachs & Co. 99.9 Power of Attorney, dated December 8, 2000, relating to The Goldman Sachs Group, Inc. 99.10* Power of Attorney, dated January 31, 2000, relating to GS Capital Partners III, L.P. 99.11* Power of Attorney, dated January 31, 2000, relating to GS Capital Partners III Offshore, L.P. 99.12* Power of Attorney, dated October 7, 1999, relating to GS Capital Partners III Germany Civil Law Partnership. 99.13* Power of Attorney, dated January 21, 2000, relating to GS Advisors III, L.L.C. 99.14* Power of Attorney, dated March 28, 2000, relating to Goldman, Sachs & Co. oHG 99.15* Power of Attorney, dated December 16, 1999, relating to Stone Street Fund 1999, L.P. 99.16* Power of Attorney, dated December 16, 1999, relating to Stone Street Fund 1999, L.L.C. - -------------------- Previously filed. 20 Signature --------- After reasonable inquiry and to the best of its knowledge and belief, the undersigned certifies that the information set forth in this statement is true, complete and correct. Dated: December , 2000 GOLDMAN, SACHS & CO. By: /s/ Hans L. Reich ---------------------------------------- Name: Hans L. Reich Title: Attorney-in-fact THE GOLDMAN SACHS GROUP, INC. By: /s/ Hans L. Reich ---------------------------------------- Name: Hans L. Reich Title: Attorney-in-fact GS ADVISORS, L.L.C. By: /s/ Hans L. Reich ---------------------------------------- Name: Hans L. Reich Title: Attorney-in-fact GS CAPITAL PARTNERS III, L.P. By: /s/ Hans L. Reich ---------------------------------------- Name: Hans L. Reich Title: Attorney-in-fact 21 GS CAPITAL PARTNERS III OFFSHORE, L.P. By: /s/ Hans L. Reich ---------------------------------------- Name: Hans L. Reich Title: Attorney-in-fact GS CAPITAL PARTNERS III GERMANY CIVIL LAW PARTNERSHIP (with limitation of liability) By: /s/ Hans L. Reich ---------------------------------------- Name: Hans L. Reich Title: Attorney-in-fact GOLDMAN, SACHS & CO. oHG By: /s/ Hans L. Reich ---------------------------------------- Name: Hans L. Reich Title: Attorney-in-fact STONE STREET FUND 1999, L.P. By: /s/ Hans L. Reich ---------------------------------------- Name: Hans L. Reich Title: Attorney-in-fact STONE STREET FUND 1999, L.L.C. By: /s/ Hans L. Reich ---------------------------------------- Name: Hans L. Reich Title: Attorney-in-fact 22 SCHEDULE I ---------- The name of each director of The Goldman Sachs Group, Inc. is set forth below. The business address of each person listed below except John L. Thornton, Sir John Browne, James A. Johnson, John H. Bryan and Ruth J. Simmons is 85 Broad Street, New York, NY 10004. The business address of John L. Thornton is 133 Fleet Street, London EC4A 2BB, England. The business address of Sir John Browne is BP Amoco plc, Brittanic House, 1 Finsbury Circus, London EC2M, England. The business address of James A. Johnson is Fannie Mae, 3900 Wisconsin Avenue NW, Washington, D.C. 20016. The business address of John H. Bryan is Three First National Plaza, Chicago, IL 60602-4260. The business address of Ruth J. Simmons is Office of the President, Smith College, College Hall Room 20, Northhampton, MA 01063. Each person is a citizen of the United States of America except for Sir John Browne, who is a citizen of the United Kingdom. The present principal occupation or employment of each of the listed persons is set forth below.
Name Present Principal Occupation ------------------------------------------------------------------------------------------------- Henry M. Paulson, Jr. Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc. Robert J. Hurst Vice Chairman of The Goldman Sachs Group, Inc. John A. Thain President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc. John L. Thornton President and Co-Chief Operating Officer of The Goldman Sachs Group, Inc.
Page 1 Sir John Browne Group Chief Executive of BP Amoco plc James A. Johnson Chairman of the Executive Committee of the Board of Fannie Mae John H. Bryan Chairman and Chief Executive Officer of Sara Lee Corporation Ruth J. Simmons President of Smith College John L. Weinberg Senior Chairman of The Goldman Sachs Group, Inc.
Page 2 SCHEDULE II-A-i --------------- The name, position and present principal occupation of each executive officer of GS Advisors III, L.L.C., the sole general partner of GS Capital Partners III, L.P. and GS Capital Partners III Offshore, L.P., are set forth below. The business address for all the executive officers listed below except Gene T. Sykes, Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes B. Lepic, Randall A. Blumenthal, Syaru (Shirley) Lin, Stephen S. Trevor, Xiang- Dong Yang, Peter Schiefer, Atul Kapur, Michel A. Plantevin, Mary Nee and Ulrika Werdelin is 85 Broad Street, New York, New York 10004. The business address of Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes B. Lepic, Stephen S. Trevor, Peter Schiefer, Atul Kapur, Michel A. Plantevin and Ulrika Werdelin is 133 Fleet Street, London EC4A 2BB, England. The business address of Syaru (Shirley) Lin, Xiang-Dong Yang and Mary Nee is Cheung Kong Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Gene T. Sykes and Randall A. Blumenthal is 2765 Sand Hill Road, Menlo Park, CA 94025. All executive officers listed below are United States citizens except Richard S. Sharp, Sanjeev K. Mehra, Antoine L. Schwartz, Patrick E. Mulvihill, Hughes B. Lepic, Peter Schiefer, Atul Kapur, Michel A. Plantevin, and Ulrika Werdelin. Richard S. Sharp is a citizen of the United Kingdom. Sanjeev K. Mehra is a citizen of India. Atul Kapur is a citizen of Singapore. Antoine L. Schwartz, Hughes B. Lepic and Michel A. Plantevin are citizens of France. Patrick E. Mulvihill is a citizen of Ireland. Peter Schiefer is a citizen of Germany. Ulrika Werdelin is a citizen of Sweden. Page 1
Name Position Present Principal Occupation ------------------------------------------------------------------------------------------------------------------------ Richard A. Friedman President Managing Director of Goldman, Sachs & Co. Joseph H. Gleberman Vice President Managing Director of Goldman, Sachs & Co Terence M. O'Toole Vice President Managing Director of Goldman, Sachs & Co. Gene T. Sykes Vice President Managing Director of Goldman, Sachs & Co. David A. Viniar Assistant Treasurer Managing Director of Goldman, Sachs & Co. Henry Cornell Vice President Managing Director of Goldman, Sachs & Co. Richard S. Sharp Vice President Managing Director of Goldman Sachs International Esta E. Stecher Assistant Secretary Managing Director of Goldman, Sachs & Co. Barry S. Volpert Vice President Managing Director of Goldman Sachs International Sanjeev K. Mehra Vice President Managing Director of Goldman, Sachs & Co. Muneer A. Satter Vice President Managing Director of Goldman, Sachs & Co. Antoine L. Schwartz Vice President Managing Director of Goldman Sachs International Steven M. Bunson Assistant Secretary Managing Director of Goldman, Sachs & Co. Elizabeth C. Fascitelli Treasurer Managing Director of Goldman, Sachs & Co. Patrick E. Mulvihill Assistant Treasurer Managing Director of Goldman, Sachs & Co. David J. Greenwald Assistant Secretary Managing Director of Goldman, Sachs & Co. Dan H. Jester Assistant Treasurer Managing Director of Goldman, Sachs & Co. Hughes B. Lepic Vice President Managing Director of Goldman Sachs International
Page 2
Name Position Present Principal Occupation ------------------------------------------------------------------------------------------------------------------------------- Russell E. Makowsky Assistant Secretary Managing Director of Goldman, Sachs & Co. Sarah G. Smith Assistant Treasurer Managing Director of Goldman, Sachs & Co. Randall A. Blumenthal Vice President Managing Director of Goldman, Sachs & Co. Syaru (Shirley) Lin Vice President Managing Director of Goldman Sachs (Asia) L.L.C. Douglas F. Londal Vice President Managing Director of Goldman, Sachs & Co. Stephen S. Trevor Vice President Managing Director of Goldman Sachs International Xiang-Dong Yang Vice President Managing Director of Goldman Sachs (Asia) L.L.C. Peter Schiefer Vice President Managing Director of Goldman, Sachs & Co. Abraham Bleiberg Vice President Managing Director of Goldman, Sachs & Co. Joseph P. DiSabato Vice President Managing Director of Goldman, Sachs & Co. Robert R. Gheewalla Vice President Managing Director of Goldman, Sachs & Co. Ronald H. Jacobe Vice President Managing Director of Goldman, Sachs & Co. Atul Kapur Vice President Managing Director of Goldman, Sachs & Co. Michel A. Plantevin Vice President Managing Director of Goldman, Sachs & Co. John E. Bowman Vice President Vice President of Goldman, Sachs & Co. Katherine B. Enquist Vice President/Secretary Vice President of Goldman, Sachs & Co. James B. McHugh Assistant Secretary Vice President of Goldman, Sachs & Co.
Page 3
Name Position Present Principal Occupation ----------------------------------------------------------------------------------------------------------------------------- Mary Nee Vice President Vice President of Goldman Sachs (Asia) L.L.C. Katherine L. Nissenbaum Vice President/Assistant Secretary Vice President of Goldman, Sachs & Co. Ulrika Werdelin Vice President Vice President of Goldman Sachs International
Page 4 SCHEDULE II-A-ii ---------------- The name and principal occupation of each member of the Principal Investment Area Investment Committee of Goldman, Sachs & Co., which exercises the authority of Goldman, Sachs & Co. in managing GS Advisors III, L.L.C., are set forth below. The business address for each member listed below except Gene T. Sykes, Richard S. Sharp, Barry S. Volpert, Scott B. Kapnick and Antoine L. Schwartz is 85 Broad Street, New York, New York 10004. The business address of Gene T. Sykes is 2765 Sand Hill Road, Menlo Park, CA 94025. The business address of Richard S. Sharp, Barry S. Volpert, Scott B. Kapnick and Antoine L. Schwartz is 133 Fleet Street, London EC4A 2BB, England. All members listed below except Richard S. Sharp, Sanjeev K. Mehra and Antoine L. Schwartz are United States citizens. Richard S. Sharp is a citizen of the United Kingdom, Sanjeev K. Mehra is a citizen of India and Antoine L. Schwartz is a citizen of France.
Name Present Principal Occupation - ------------------------------------------------------------------------------------------------------------ Peter M. Sacerdote Advisory Director of Goldman, Sachs & Co. Richard A. Friedman Managing Director of Goldman, Sachs & Co. Joseph H. Gleberman Managing Director of Goldman, Sachs & Co. Robin Neustein Managing Director of Goldman, Sachs & Co. Terence M. O'Toole Managing Director of Goldman, Sachs & Co.
Page 1 Gene T. Sykes Managing Director of Goldman, Sachs & Co. Henry Cornell Managing Director of Goldman, Sachs & Co. Robert V. Delaney Managing Director of Goldman, Sachs & Co. Richard S. Sharp Managing Director of Goldman Sachs International Barry S. Volpert Managing Director of Goldman Sachs International Sanjeev K. Mehra Managing Director of Goldman, Sachs & Co. Muneer A. Satter Managing Director of Goldman, Sachs & Co. Scott B. Kapnick Managing Director of Goldman Sachs International Peter G. Sachs Senior Director of The Goldman Sachs Group, Inc. Antoine L. Schwartz Managing Director of Goldman Sachs International Page 2 SCHEDULE II-B ------------- The name, position and present principal occupation of each executive officer and director of Goldman, Sachs & Co. Finanz GmbH which is the sole managing general partner of Goldman, Sachs & Co. oHG are set forth below. The business address for each of the executive officers and directors listed below is MesseTurm, 60308 Frankfurt am Main, Germany. Of the directors and executive officers listed below, Stefan J. Jentzsch, Timothy C. Plaut and Alexander C. Dibelius are citizens of Germany, Daniel W. Stanton is a citizen of the United States and Jonathan S. King is a citizen of the United Kingdom.
Name Position Present Principal Occupation - ------------------------------------------------------------------------------------------------------------------------------- Stefan J. Jentzsch Managing Director Managing Director of Goldman, Sachs & Co. oHG Jonathan S. King Managing Director Executive Director of Goldman, Sachs & Co. oHG Timothy C. Plaut Managing Director Managing Director of Goldman, Sachs & Co. oHG Daniel W. Stanton Managing Director Managing Director of Goldman, Sachs & Co. oHG Alexander C. Dibelius Managing Director Managing Director of Goldman, Sachs & Co. oHG
Page 1 SCHEDULE II-C-i --------------- The name, position and present principal occupation of each executive officer of Stone Street 1999, L.L.C., the sole general partner of Stone Street Fund 1999, L.P., are set forth below. The business address for all the executive officers listed below except Gene T. Sykes, Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes B. Lepic, Randall A. Blumenthal, Syaru (Shirley) Lin, Stephen S. Trevor, Xiang- Dong Yang, Peter Schiefer, Atul Kapur, Michel A. Plantevin, Mary Nee and Ulrika Werdelin is 85 Broad Street, New York, New York 10004. The business address of Richard S. Sharp, Barry S. Volpert, Antoine L. Schwartz, Hughes B. Lepic, Stephen S. Trevor, Peter Schiefer, Atul Kapur, Michel A. Plantevin and Ulrika Werdelin is 133 Fleet Street, London EC4A 2BB, England. The business address of Syaru (Shirley) Lin, Xiang-Dong Yang and Mary Nee is Cheung Kong Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Gene T. Sykes and Randall A. Blumenthal is 2765 Sand Hill Road, Menlo Park, CA 94025. All executive officers listed below are United States citizens except Richard S. Sharp, Sanjeev K. Mehra, Antoine L. Schwartz, Patrick E. Mulvihill, Hughes B. Lepic, Peter Schiefer, Atul Kapur, Michel A. Plantevin, and Ulrika Werdelin. Richard S. Sharp is a citizen of the United Kingdom. Sanjeev K. Mehra is a citizen of India. Atul Kapur is a citizen of Singapore. Antoine L. Schwartz, Hughes B. Lepic and Michel A. Plantevin are citizens of France. Patrick E. Mulvihill is a citizen of Ireland. Peter Schiefer is a citizen of Germany. Ulrika Werdelin is a citizen of Sweden. Page 1
Name Position Present Principal Occupation - -------------------------------------------------------------------------------------------------------------------------------- Peter M. Sacerdote Chairman/President Advisory Director of Goldman, Sachs & Co. Peter G. Sachs Vice President Senior Director of The Goldman Sachs Group, Inc. Richard A. Friedman Vice President Managing Director of Goldman, Sachs & Co. Joseph H. Gleberman Vice President Managing Director of Goldman, Sachs & Co Terence M. O'Toole Vice President Managing Director of Goldman, Sachs & Co. Gene T. Sykes Vice President Managing Director of Goldman, Sachs & Co. David A. Viniar Assistant Treasurer Managing Director of Goldman, Sachs & Co. Henry Cornell Vice President Managing Director of Goldman, Sachs & Co. Richard S. Sharp Vice President Managing Director of Goldman Sachs International Esta E. Stecher Vice President/Assistant Secretary Managing Director of Goldman, Sachs & Co. Barry S. Volpert Vice President Managing Director of Goldman Sachs International Sanjeev K. Mehra Vice President/Treasurer Managing Director of Goldman, Sachs & Co. Muneer A. Satter Vice President Managing Director of Goldman, Sachs & Co. Antoine L. Schwartz Vice President Managing Director of Goldman Sachs International Steven M. Bunson Assistant Secretary Managing Director of Goldman, Sachs & Co. Elizabeth C. Fascitelli Vice President Managing Director of Goldman, Sachs & Co. Patrick E. Mulvihill Assistant Treasurer Managing Director of Goldman, Sachs & Co. David J. Greenwald Vice President/Assistant Secretary Managing Director of Goldman, Sachs & Co. Hughes B. Lepic Vice President Managing Director of Goldman Sachs International
Page 2
Name Position Present Principal Occupation - -------------------------------------------------------------------------------------------------------------------------------- Russell E. Makowsky Assistant Secretary Managing Director of Goldman, Sachs & Co. Sarah G. Smith Assistant Treasurer Managing Director of Goldman, Sachs & Co. Randall A. Blumenthal Vice President Managing Director of Goldman, Sachs & Co. Syaru (Shirley) Lin Vice President Managing Director of Goldman Sachs (Asia) L.L.C. Douglas F. Londal Vice President Managing Director of Goldman, Sachs & Co. Stephen S. Trevor Vice President Managing Director of Goldman Sachs International Xiang-Dong Yang Vice President Managing Director of Goldman Sachs (Asia) L.L.C. Peter Schiefer Vice President Managing Director of Goldman, Sachs & Co. Abraham Bleiberg Vice President Managing Director of Goldman, Sachs & Co. Joseph P. DiSabato Vice President Managing Director of Goldman, Sachs & Co. Robert R. Gheewalla Vice President Managing Director of Goldman, Sachs & Co. Ronald H. Jacobe Vice President Managing Director of Goldman, Sachs & Co. Atul Kapur Vice President Managing Director of Goldman, Sachs & Co. Michel A. Plantevin Vice President Managing Director of Goldman, Sachs & Co. John E. Bowman Vice President Vice President of Goldman, Sachs & Co. Katherine B. Enquist Vice President/Secretary Vice President of Goldman, Sachs & Co. James B. McHugh Assistant Secretary Vice President of Goldman, Sachs & Co.
Page 3
Name Position Present Principal Occupation - ----------------------------------------------------------------------------------------------------------------------------- Mary Nee Vice President Vice President of Goldman Sachs (Asia) L.L.C. Katherine L. Nissenbaum Vice President/Assistant Secretary Vice President of Goldman, Sachs & Co. Richard J. Stingi Vice President Vice President of Goldman, Sachs & Co. Ulrika Werdelin Vice President Vice President of Goldman Sachs International
Page 4 SCHEDULE II-C-ii ---------------- The name and principal occupation of each member of the Stone Street Investment Committee of Goldman, Sachs & Co., which exercises the authority of Goldman, Sachs & Co. in managing Stone Street 1999, L.L.C., are set forth below. The business address for each member listed below is 85 Broad Street, New York, New York 10004. All members listed below except Sanjeev K. Mehra are United States citizens. Sanjeev K. Mehra is a citizen of India.
Name Present Principal Occupation - ------------------------------------------------------------------------------------------------------------ - ------------------------------------- Peter M. Sacerdote Advisory Director of Goldman, Sachs & Co. Peter G. Sachs Senior Director of The Goldman Sachs Group, Inc. Richard A. Friedman Managing Director of Goldman, Sachs & Co. Joseph H. Gleberman Managing Director of Goldman, Sachs & Co. Terence M. O'Toole Managing Director of Goldman, Sachs & Co. Sanjeev K. Mehra Managing Director of Goldman, Sachs & Co.
Page xx of xx pages SCHEDULE III ------------ On April 6, 2000, in connection with an industry-wide investigation by the Securities and Exchange Commission (the "SEC") relating to the pricing of government securities in advance refunding transactions, Goldman, Sachs & Co. (the "Firm") joined in a global settlement resolving the SEC investigation as well as a related qui tam lawsuit purportedly brought on behalf of the United States entitled United States ex rel. Lissack v. Goldman, Sachs & Co., et al., 95 Civ. 1363 (S.D.N.Y.)(BSJ). Pursuant to the settlement, without admitting or denying the findings, the Firm consented to the issuance of an SEC administrative order (SEA Rel. No. 42640) which, among other things, found that the Firm had violated Sections 17(a)(2) and (3) of the Securities Act of 1933 in connection with such pricing of government securities, required the Firm to cease and desist from violating such provisions, and ordered the Firm to make payments totaling approximately $5.1 Million to the U.S. Treasury and $104,000 to two municipalities. Under the global settlement, the qui tam lawsuit was dismissed with prejudice, and the Internal Revenue Service agreed not to challenge the tax-free nature of the refundings by virtue of the pricing of such securities. Page 1 SCHEDULE IV ----------- StorageNetworks, Inc. Cusip No. 86211E103 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 5,000 78.6750 9-Oct-00 12-Oct-00 4,000 78.6750 9-Oct-00 12-Oct-00 1,000 78.6750 9-Oct-00 12-Oct-00 25,000 24.0875 29-Nov-00 4-Dec-00 18,200 24.0875 29-Nov-00 4-Dec-00 6,800 24.0875 29-Nov-00 4-Dec-00 200 100.6875 28-Sep-00 3-Oct-00 500 100.1775 28-Sep-00 3-Oct-00 20,000 100 1/8 28-Sep-00 3-Oct-00 500 101.3500 28-Sep-00 3-Oct-00 300 101.3500 28-Sep-00 3-Oct-00 100 101.3500 28-Sep-00 3-Oct-00 100 101.3500 28-Sep-00 3-Oct-00 600 101.3500 28-Sep-00 3-Oct-00 3,200 101.3500 28-Sep-00 3-Oct-00 5,900 101.3500 28-Sep-00 3-Oct-00 14,300 101.3500 28-Sep-00 3-Oct-00 2,300 101.0000 28-Sep-00 3-Oct-00 700 99 5/8 28-Sep-00 3-Oct-00 1,300 99 5/8 28-Sep-00 3-Oct-00 100 97 3/16 28-Sep-00 3-Oct-00 17,450 101.1499 28-Sep-00 3-Oct-00 500 98 1/4 28-Sep-00 3-Oct-00 10,000 101 2/4 28-Sep-00 3-Oct-00 150 100 1/8 28-Sep-00 3-Oct-00 250 100.7875 28-Sep-00 3-Oct-00 250 100.7875 28-Sep-00 3-Oct-00 250 101 1/4 28-Sep-00 3-Oct-00 250 101.2475 28-Sep-00 3-Oct-00 200 103 1/4 28-Sep-00 3-Oct-00 200 102 2/4 28-Sep-00 3-Oct-00 100 101 1/4 28-Sep-00 3-Oct-00 100 101 1/4 28-Sep-00 3-Oct-00 100 101 1/4 28-Sep-00 3-Oct-00 50 100 1/4 28-Sep-00 3-Oct-00 100 101 1/4 28-Sep-00 3-Oct-00 500 102.0500 28-Sep-00 3-Oct-00 100 101 1/4 28-Sep-00 3-Oct-00 195 101.7300 28-Sep-00 3-Oct-00 50 102.0500 28-Sep-00 3-Oct-00 100 101 1/4 28-Sep-00 3-Oct-00 100 101 1/4 28-Sep-00 3-Oct-00 100 102 1/4 28-Sep-00 3-Oct-00 100 102 1/4 28-Sep-00 3-Oct-00 150 101.5800 28-Sep-00 3-Oct-00 100 101 1/4 28-Sep-00 3-Oct-00 2,000 100 7/16 28-Sep-00 3-Oct-00 100 99 1/8 28-Sep-00 3-Oct-00 100 98.8125 28-Sep-00 3-Oct-00 100 99 1/4 28-Sep-00 3-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 99 3/8 28-Sep-00 3-Oct-00 200 99 3/8 28-Sep-00 3-Oct-00 400 99 3/8 28-Sep-00 3-Oct-00 500 99 3/8 28-Sep-00 3-Oct-00 300 100.1016 28-Sep-00 3-Oct-00 100 100.0000 28-Sep-00 3-Oct-00 200 99 5/8 28-Sep-00 3-Oct-00 100 99.9375 28-Sep-00 3-Oct-00 100 99 5/8 28-Sep-00 3-Oct-00 100 100.0000 28-Sep-00 3-Oct-00 100 100 1/16 28-Sep-00 3-Oct-00 100 100 1/16 28-Sep-00 3-Oct-00 100 100 1/8 28-Sep-00 3-Oct-00 100 100 1/4 28-Sep-00 3-Oct-00 100 100 3/8 28-Sep-00 3-Oct-00 200 100 7/8 28-Sep-00 3-Oct-00 200 100 7/8 28-Sep-00 3-Oct-00 200 100 7/8 28-Sep-00 3-Oct-00 200 100 7/8 28-Sep-00 3-Oct-00 700 99 3/8 28-Sep-00 3-Oct-00 200 99 3/8 28-Sep-00 3-Oct-00 300 98 3/4 28-Sep-00 3-Oct-00 200 98 5/8 28-Sep-00 3-Oct-00 200 98 5/8 28-Sep-00 3-Oct-00 200 99 7/8 28-Sep-00 3-Oct-00 300 99 7/8 28-Sep-00 3-Oct-00 200 99 7/8 28-Sep-00 3-Oct-00 200 99 7/8 28-Sep-00 3-Oct-00 200 99 7/8 28-Sep-00 3-Oct-00 300 99 7/8 28-Sep-00 3-Oct-00 200 99 7/8 28-Sep-00 3-Oct-00 100 99 7/8 28-Sep-00 3-Oct-00 1,200 99 7/8 28-Sep-00 3-Oct-00 500 99 3/4 28-Sep-00 3-Oct-00 200 99 3/4 28-Sep-00 3-Oct-00 2,500 100.1500 28-Sep-00 3-Oct-00 2,500 100.1500 28-Sep-00 3-Oct-00 2,500 101.6500 28-Sep-00 3-Oct-00 2,000 100.0000 28-Sep-00 3-Oct-00 200 99 3/4 28-Sep-00 3-Oct-00 300 100 5/16 28-Sep-00 3-Oct-00 200 100 5/8 28-Sep-00 3-Oct-00 100 100 3/8 28-Sep-00 3-Oct-00 300 100 2/4 28-Sep-00 3-Oct-00 100 100 5/8 28-Sep-00 3-Oct-00 100 102 1/4 28-Sep-00 3-Oct-00 200 101 7/8 28-Sep-00 3-Oct-00 1,000 100 5/8 28-Sep-00 3-Oct-00 600 100 5/8 28-Sep-00 3-Oct-00 100 100 3/4 28-Sep-00 3-Oct-00 100 101 7/16 28-Sep-00 3-Oct-00 100 101 7/16 28-Sep-00 3-Oct-00 800 101 7/16 28-Sep-00 3-Oct-00 100 101 7/16 28-Sep-00 3-Oct-00 400 101 7/16 28-Sep-00 3-Oct-00 100 101 7/16 28-Sep-00 3-Oct-00 1,200 101 7/16 28-Sep-00 3-Oct-00 100 101 7/16 28-Sep-00 3-Oct-00 100 101 7/16 28-Sep-00 3-Oct-00 200 101 5/8 28-Sep-00 3-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 101 5/8 28-Sep-00 3-Oct-00 300 101 5/8 28-Sep-00 3-Oct-00 200 101 5/8 28-Sep-00 3-Oct-00 1,100 101 5/8 28-Sep-00 3-Oct-00 200 101 5/8 28-Sep-00 3-Oct-00 1,100 101 5/8 28-Sep-00 3-Oct-00 200 101 5/8 28-Sep-00 3-Oct-00 300 101 5/8 28-Sep-00 3-Oct-00 100 101 5/8 28-Sep-00 3-Oct-00 100 101 5/8 28-Sep-00 3-Oct-00 200 101 5/8 28-Sep-00 3-Oct-00 500 101 5/8 28-Sep-00 3-Oct-00 100 101 5/8 28-Sep-00 3-Oct-00 200 102.0000 28-Sep-00 3-Oct-00 1,000 102.0000 28-Sep-00 3-Oct-00 200 102.0000 28-Sep-00 3-Oct-00 200 102.0000 28-Sep-00 3-Oct-00 200 102.0000 28-Sep-00 3-Oct-00 100 103.0000 28-Sep-00 3-Oct-00 100 102 7/8 28-Sep-00 3-Oct-00 100 103.4844 28-Sep-00 3-Oct-00 300 103.4688 28-Sep-00 3-Oct-00 100 102 1/8 28-Sep-00 3-Oct-00 200 102 1/8 28-Sep-00 3-Oct-00 100 102.8594 28-Sep-00 3-Oct-00 1,000 102.0000 28-Sep-00 3-Oct-00 100 101 3/4 28-Sep-00 3-Oct-00 200 102.0000 28-Sep-00 3-Oct-00 300 102.0000 28-Sep-00 3-Oct-00 50 102.0000 28-Sep-00 3-Oct-00 900 101.0000 28-Sep-00 3-Oct-00 300 101.0000 28-Sep-00 3-Oct-00 200 101.0000 28-Sep-00 3-Oct-00 200 100 3/8 28-Sep-00 3-Oct-00 100 100.6875 28-Sep-00 3-Oct-00 1,000 100 3/4 28-Sep-00 3-Oct-00 1,000 100 3/4 28-Sep-00 3-Oct-00 1,000 101 1/8 28-Sep-00 3-Oct-00 100 101 3/4 28-Sep-00 3-Oct-00 200 101 1/8 28-Sep-00 3-Oct-00 75 101 1/8 28-Sep-00 3-Oct-00 100 101 1/8 28-Sep-00 3-Oct-00 300 101 1/8 28-Sep-00 3-Oct-00 100 100 7/8 28-Sep-00 3-Oct-00 200 101 3/4 28-Sep-00 3-Oct-00 200 101 3/4 28-Sep-00 3-Oct-00 600 102 7/8 28-Sep-00 3-Oct-00 200 102 1/4 28-Sep-00 3-Oct-00 100 100 7/8 28-Sep-00 3-Oct-00 200 101 7/8 28-Sep-00 3-Oct-00 100 101.9375 28-Sep-00 3-Oct-00 900 101 1/8 28-Sep-00 3-Oct-00 200 101 1/8 28-Sep-00 3-Oct-00 2,000 101 1/8 28-Sep-00 3-Oct-00 200 101 1/8 28-Sep-00 3-Oct-00 2,000 100 3/8 28-Sep-00 3-Oct-00 28 100 3/8 28-Sep-00 3-Oct-00 200 100 3/8 28-Sep-00 3-Oct-00 200 100 3/8 28-Sep-00 3-Oct-00 1,000 100 5/8 28-Sep-00 3-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 100 3/4 28-Sep-00 3-Oct-00 300 100 7/8 28-Sep-00 3-Oct-00 3,500 100 2/4 28-Sep-00 3-Oct-00 3,400 100 2/4 28-Sep-00 3-Oct-00 150 100 2/4 28-Sep-00 3-Oct-00 200 100 2/4 28-Sep-00 3-Oct-00 2,750 100 2/4 28-Sep-00 3-Oct-00 59 100.3751 28-Sep-00 3-Oct-00 450 98.6300 28-Sep-00 3-Oct-00 200 98.6544 28-Sep-00 3-Oct-00 200 101.2550 28-Sep-00 3-Oct-00 13,600 103.7840 29-Sep-00 4-Oct-00 25,100 103.7840 29-Sep-00 4-Oct-00 300 103.7840 29-Sep-00 4-Oct-00 23,900 103.7840 29-Sep-00 4-Oct-00 900 103.7840 29-Sep-00 4-Oct-00 600 103.7840 29-Sep-00 4-Oct-00 100 103.7840 29-Sep-00 4-Oct-00 1,000 103.7840 29-Sep-00 4-Oct-00 100 103.7840 29-Sep-00 4-Oct-00 40 103.7840 29-Sep-00 4-Oct-00 2,100 103.7840 29-Sep-00 4-Oct-00 260 103.7840 29-Sep-00 4-Oct-00 700 106 3/16 29-Sep-00 4-Oct-00 1,300 106 3/16 29-Sep-00 4-Oct-00 100 102.4359 29-Sep-00 4-Oct-00 200 104.9400 29-Sep-00 4-Oct-00 200 104.7406 29-Sep-00 4-Oct-00 500 104.1828 29-Sep-00 4-Oct-00 14,845 104.2156 29-Sep-00 4-Oct-00 825 104.2156 29-Sep-00 4-Oct-00 540 104.2156 29-Sep-00 4-Oct-00 7,975 104.2156 29-Sep-00 4-Oct-00 230 104.2156 29-Sep-00 4-Oct-00 1,285 104.2156 29-Sep-00 4-Oct-00 665 104.2156 29-Sep-00 4-Oct-00 590 104.2156 29-Sep-00 4-Oct-00 415 104.2156 29-Sep-00 4-Oct-00 1,105 104.2156 29-Sep-00 4-Oct-00 975 104.2156 29-Sep-00 4-Oct-00 365 104.2156 29-Sep-00 4-Oct-00 1,175 104.2156 29-Sep-00 4-Oct-00 745 104.2156 29-Sep-00 4-Oct-00 200 104.2156 29-Sep-00 4-Oct-00 5,495 104.2156 29-Sep-00 4-Oct-00 895 104.2156 29-Sep-00 4-Oct-00 210 104.2156 29-Sep-00 4-Oct-00 470 104.2156 29-Sep-00 4-Oct-00 320 104.2156 29-Sep-00 4-Oct-00 285 104.2156 29-Sep-00 4-Oct-00 435 104.2156 29-Sep-00 4-Oct-00 290 104.2156 29-Sep-00 4-Oct-00 1,415 104.2156 29-Sep-00 4-Oct-00 215 104.2156 29-Sep-00 4-Oct-00 305 104.2156 29-Sep-00 4-Oct-00 910 104.2156 29-Sep-00 4-Oct-00 6,180 104.2156 29-Sep-00 4-Oct-00 290 104.2156 29-Sep-00 4-Oct-00 325 104.2156 29-Sep-00 4-Oct-00 515 104.2156 29-Sep-00 4-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 425 104.2156 29-Sep-00 4-Oct-00 2,300 105.0958 29-Sep-00 4-Oct-00 1,700 105.0958 29-Sep-00 4-Oct-00 26,000 105.0958 29-Sep-00 4-Oct-00 500 105 3/4 29-Sep-00 4-Oct-00 100 105 3/4 29-Sep-00 4-Oct-00 7,100 105 3/4 29-Sep-00 4-Oct-00 2,000 105 3/4 29-Sep-00 4-Oct-00 12,100 103.8001 29-Sep-00 4-Oct-00 1,200 106.0505 29-Sep-00 4-Oct-00 1,950 106.0505 29-Sep-00 4-Oct-00 25,500 106.0505 29-Sep-00 4-Oct-00 31,600 106.0505 29-Sep-00 4-Oct-00 32,500 106.0505 29-Sep-00 4-Oct-00 100 106 3/8 29-Sep-00 4-Oct-00 200 107 1/4 29-Sep-00 4-Oct-00 500 107 1/16 29-Sep-00 4-Oct-00 300 107 1/8 29-Sep-00 4-Oct-00 45,000 105.6875 29-Sep-00 4-Oct-00 5,000 105.6875 29-Sep-00 4-Oct-00 200 106 3/8 29-Sep-00 4-Oct-00 500 99 3/4 29-Sep-00 4-Oct-00 49 99 3/4 29-Sep-00 4-Oct-00 200 102 1/4 29-Sep-00 4-Oct-00 200 102 7/8 29-Sep-00 4-Oct-00 1,000 102 7/8 29-Sep-00 4-Oct-00 200 103.0000 29-Sep-00 4-Oct-00 100 103.0000 29-Sep-00 4-Oct-00 100 103.0000 29-Sep-00 4-Oct-00 100 102.8125 29-Sep-00 4-Oct-00 1,000 103.0000 29-Sep-00 4-Oct-00 2,200 104.0000 29-Sep-00 4-Oct-00 200 104 2/4 29-Sep-00 4-Oct-00 600 106 2/4 29-Sep-00 4-Oct-00 150 106 7/8 29-Sep-00 4-Oct-00 200 106.9375 29-Sep-00 4-Oct-00 275 106 2/4 29-Sep-00 4-Oct-00 725 106 2/4 29-Sep-00 4-Oct-00 100 107 2/4 29-Sep-00 4-Oct-00 300 106 7/8 29-Sep-00 4-Oct-00 25 106.9063 29-Sep-00 4-Oct-00 125 106.9063 29-Sep-00 4-Oct-00 100 106.9219 29-Sep-00 4-Oct-00 75 106.9961 29-Sep-00 4-Oct-00 100 106 1/8 29-Sep-00 4-Oct-00 100 106 3/8 29-Sep-00 4-Oct-00 100 105 3/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 100 106.0000 29-Sep-00 4-Oct-00 1,000 106 2/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 500 105 2/4 29-Sep-00 4-Oct-00 200 105 2/4 29-Sep-00 4-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 105 2/4 29-Sep-00 4-Oct-00 200 105 2/4 29-Sep-00 4-Oct-00 200 105 2/4 29-Sep-00 4-Oct-00 200 105 2/4 29-Sep-00 4-Oct-00 400 105 2/4 29-Sep-00 4-Oct-00 50 105 2/4 29-Sep-00 4-Oct-00 1,000 105 2/4 29-Sep-00 4-Oct-00 400 105 2/4 29-Sep-00 4-Oct-00 500 105 2/4 29-Sep-00 4-Oct-00 200 105 2/4 29-Sep-00 4-Oct-00 5 105 2/4 29-Sep-00 4-Oct-00 1,400 105 2/4 29-Sep-00 4-Oct-00 1,000 106.0000 29-Sep-00 4-Oct-00 1,000 106.0000 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 1,000 107.0000 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 100 106 2/4 29-Sep-00 4-Oct-00 1,000 106 2/4 29-Sep-00 4-Oct-00 200 106 2/4 29-Sep-00 4-Oct-00 500 106 2/4 29-Sep-00 4-Oct-00 1,000 106 2/4 29-Sep-00 4-Oct-00 1,500 106 2/4 29-Sep-00 4-Oct-00 300 106 2/4 29-Sep-00 4-Oct-00 100 105 7/8 29-Sep-00 4-Oct-00 700 105 7/8 29-Sep-00 4-Oct-00 200 105 7/8 29-Sep-00 4-Oct-00 100 105 7/8 29-Sep-00 4-Oct-00 50 106 1/8 29-Sep-00 4-Oct-00 500 106.9375 29-Sep-00 4-Oct-00 200 107.0000 29-Sep-00 4-Oct-00 100 107.0000 29-Sep-00 4-Oct-00 100 107 1/8 29-Sep-00 4-Oct-00 100 107 1/8 29-Sep-00 4-Oct-00 200 107 1/8 29-Sep-00 4-Oct-00 100 107 1/8 29-Sep-00 4-Oct-00 100 107 1/8 29-Sep-00 4-Oct-00 500 107 1/8 29-Sep-00 4-Oct-00 100 107 1/8 29-Sep-00 4-Oct-00 400 107 1/8 29-Sep-00 4-Oct-00 500 107 1/8 29-Sep-00 4-Oct-00 500 107 1/8 29-Sep-00 4-Oct-00 100 107 1/8 29-Sep-00 4-Oct-00 400 107 1/8 29-Sep-00 4-Oct-00 500 107 1/8 29-Sep-00 4-Oct-00 500 107 1/8 29-Sep-00 4-Oct-00 3,500 107 1/8 29-Sep-00 4-Oct-00 200 107 1/8 29-Sep-00 4-Oct-00 100 107 1/8 29-Sep-00 4-Oct-00 500 107 1/8 29-Sep-00 4-Oct-00 500 107 1/8 29-Sep-00 4-Oct-00 200 107 1/8 29-Sep-00 4-Oct-00 100 107 1/8 29-Sep-00 4-Oct-00 100 107 1/8 29-Sep-00 4-Oct-00 200 107 1/8 29-Sep-00 4-Oct-00 600 107 3/16 29-Sep-00 4-Oct-00 100 107 1/8 29-Sep-00 4-Oct-00 200 107 1/8 29-Sep-00 4-Oct-00 200 107 1/8 29-Sep-00 4-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 107 1/8 29-Sep-00 4-Oct-00 200 107 1/8 29-Sep-00 4-Oct-00 1,000 106 1/8 29-Sep-00 4-Oct-00 2,900 106 1/8 29-Sep-00 4-Oct-00 200 106 1/8 29-Sep-00 4-Oct-00 200 106 1/8 29-Sep-00 4-Oct-00 400 106 1/8 29-Sep-00 4-Oct-00 200 106 1/8 29-Sep-00 4-Oct-00 400 106 1/8 29-Sep-00 4-Oct-00 500 106 1/8 29-Sep-00 4-Oct-00 200 106 1/8 29-Sep-00 4-Oct-00 1,000 106 1/8 29-Sep-00 4-Oct-00 200 106 1/8 29-Sep-00 4-Oct-00 200 105 3/4 29-Sep-00 4-Oct-00 200 106 1/8 29-Sep-00 4-Oct-00 100 105.9375 29-Sep-00 4-Oct-00 300 106.0000 29-Sep-00 4-Oct-00 400 105 3/4 29-Sep-00 4-Oct-00 100 105 3/4 29-Sep-00 4-Oct-00 200 105 3/4 29-Sep-00 4-Oct-00 200 105 3/4 29-Sep-00 4-Oct-00 1,000 105 3/4 29-Sep-00 4-Oct-00 1,000 105 3/4 29-Sep-00 4-Oct-00 1,000 105 3/4 29-Sep-00 4-Oct-00 200 105 3/4 29-Sep-00 4-Oct-00 1,000 105.0000 29-Sep-00 4-Oct-00 200 105.0000 29-Sep-00 4-Oct-00 200 105.0000 29-Sep-00 4-Oct-00 200 105.0000 29-Sep-00 4-Oct-00 200 104 5/8 29-Sep-00 4-Oct-00 500 105 3/8 29-Sep-00 4-Oct-00 100 105 3/8 29-Sep-00 4-Oct-00 200 105 5/8 29-Sep-00 4-Oct-00 200 104 2/4 29-Sep-00 4-Oct-00 200 104.0000 29-Sep-00 4-Oct-00 100 103 7/8 29-Sep-00 4-Oct-00 100 103 3/8 29-Sep-00 4-Oct-00 200 103 3/8 29-Sep-00 4-Oct-00 200 102 5/8 29-Sep-00 4-Oct-00 400 102 5/8 29-Sep-00 4-Oct-00 1,500 102 5/8 29-Sep-00 4-Oct-00 600 102 5/8 29-Sep-00 4-Oct-00 200 102 5/8 29-Sep-00 4-Oct-00 300 102 5/8 29-Sep-00 4-Oct-00 100 102 5/8 29-Sep-00 4-Oct-00 200 102 5/8 29-Sep-00 4-Oct-00 100 102 2/4 29-Sep-00 4-Oct-00 500 102 2/4 29-Sep-00 4-Oct-00 200 102 2/4 29-Sep-00 4-Oct-00 200 102 3/8 29-Sep-00 4-Oct-00 200 101 7/8 29-Sep-00 4-Oct-00 400 101 7/8 29-Sep-00 4-Oct-00 300 101 7/8 29-Sep-00 4-Oct-00 900 101 7/8 29-Sep-00 4-Oct-00 500 102 3/8 29-Sep-00 4-Oct-00 200 102 3/8 29-Sep-00 4-Oct-00 200 102 3/8 29-Sep-00 4-Oct-00 200 102 3/8 29-Sep-00 4-Oct-00 200 102 3/8 29-Sep-00 4-Oct-00 200 102 3/8 29-Sep-00 4-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 102 3/8 29-Sep-00 4-Oct-00 200 102 3/8 29-Sep-00 4-Oct-00 2,200 102 3/8 29-Sep-00 4-Oct-00 1,000 102 3/8 29-Sep-00 4-Oct-00 200 102 1/8 29-Sep-00 4-Oct-00 200 102 1/8 29-Sep-00 4-Oct-00 1,200 102 1/8 29-Sep-00 4-Oct-00 200 102 1/16 29-Sep-00 4-Oct-00 55 102 1/16 29-Sep-00 4-Oct-00 3,200 102 1/8 29-Sep-00 4-Oct-00 1,200 102 1/8 29-Sep-00 4-Oct-00 50 104.9250 29-Sep-00 29-Sep-00 200 102.9156 2-Oct-00 5-Oct-00 5,000 98.9500 2-Oct-00 5-Oct-00 250 99.2300 2-Oct-00 5-Oct-00 8,000 96.8438 2-Oct-00 5-Oct-00 5,000 100.1000 2-Oct-00 5-Oct-00 400 103.9375 2-Oct-00 5-Oct-00 100 100.5544 2-Oct-00 5-Oct-00 5,400 100.5544 2-Oct-00 5-Oct-00 10,000 100.5544 2-Oct-00 5-Oct-00 500 99 2/4 2-Oct-00 5-Oct-00 5,800 99 7/16 2-Oct-00 5-Oct-00 300 105.0000 2-Oct-00 5-Oct-00 700 105.0000 2-Oct-00 5-Oct-00 16,000 99.1328 2-Oct-00 5-Oct-00 1,175 99.0739 2-Oct-00 5-Oct-00 17,300 99.0739 2-Oct-00 5-Oct-00 2,545 99.0739 2-Oct-00 5-Oct-00 32,185 99.0739 2-Oct-00 5-Oct-00 1,795 99.0739 2-Oct-00 5-Oct-00 25,000 99.1119 2-Oct-00 5-Oct-00 25,000 99.1119 2-Oct-00 5-Oct-00 7,790 99.6926 2-Oct-00 5-Oct-00 500 99.7375 2-Oct-00 5-Oct-00 100 104 1/16 2-Oct-00 5-Oct-00 200 105 1/16 2-Oct-00 5-Oct-00 200 104 7/8 2-Oct-00 5-Oct-00 200 103 7/8 2-Oct-00 5-Oct-00 200 103 1/8 2-Oct-00 5-Oct-00 100 102 1/4 2-Oct-00 5-Oct-00 200 102 1/4 2-Oct-00 5-Oct-00 1,000 101.6406 2-Oct-00 5-Oct-00 199 101 2/4 2-Oct-00 5-Oct-00 200 101 2/4 2-Oct-00 5-Oct-00 200 101 2/4 2-Oct-00 5-Oct-00 200 101.0000 2-Oct-00 5-Oct-00 200 101.0000 2-Oct-00 5-Oct-00 200 101.0000 2-Oct-00 5-Oct-00 200 101.0000 2-Oct-00 5-Oct-00 1,000 101.0000 2-Oct-00 5-Oct-00 200 100 2/4 2-Oct-00 5-Oct-00 1,000 100 2/4 2-Oct-00 5-Oct-00 200 100 2/4 2-Oct-00 5-Oct-00 100 100 2/4 2-Oct-00 5-Oct-00 200 100 2/4 2-Oct-00 5-Oct-00 500 100 2/4 2-Oct-00 5-Oct-00 100 100 2/4 2-Oct-00 5-Oct-00 2,000 100 2/4 2-Oct-00 5-Oct-00 100 100 2/4 2-Oct-00 5-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 100 2/4 2-Oct-00 5-Oct-00 200 100.0000 2-Oct-00 5-Oct-00 100 100.0000 2-Oct-00 5-Oct-00 200 100.0000 2-Oct-00 5-Oct-00 500 100.0000 2-Oct-00 5-Oct-00 100 100.0000 2-Oct-00 5-Oct-00 200 100.0000 2-Oct-00 5-Oct-00 500 100.0000 2-Oct-00 5-Oct-00 1,500 100.0000 2-Oct-00 5-Oct-00 1,000 100.0000 2-Oct-00 5-Oct-00 300 100.0000 2-Oct-00 5-Oct-00 600 100.0000 2-Oct-00 5-Oct-00 400 100.0000 2-Oct-00 5-Oct-00 200 99.0000 2-Oct-00 5-Oct-00 100 99.0000 2-Oct-00 5-Oct-00 300 99.0000 2-Oct-00 5-Oct-00 100 99.0000 2-Oct-00 5-Oct-00 1,500 99.0000 2-Oct-00 5-Oct-00 1,500 99.0000 2-Oct-00 5-Oct-00 199 99.0000 2-Oct-00 5-Oct-00 1,000 99.0000 2-Oct-00 5-Oct-00 200 99.0000 2-Oct-00 5-Oct-00 1,000 99.0000 2-Oct-00 5-Oct-00 1,000 99.0000 2-Oct-00 5-Oct-00 200 99.9375 2-Oct-00 5-Oct-00 100 99.9375 2-Oct-00 5-Oct-00 500 98 5/8 2-Oct-00 5-Oct-00 1,100 99 3/8 2-Oct-00 5-Oct-00 300 99 2/4 2-Oct-00 5-Oct-00 200 99 7/16 2-Oct-00 5-Oct-00 2,100 99 7/16 2-Oct-00 5-Oct-00 100 99 2/4 2-Oct-00 5-Oct-00 100 99 2/4 2-Oct-00 5-Oct-00 100 100.0000 2-Oct-00 5-Oct-00 1,300 99.8125 2-Oct-00 5-Oct-00 800 99 7/8 2-Oct-00 5-Oct-00 100 99 7/8 2-Oct-00 5-Oct-00 400 100.0000 2-Oct-00 5-Oct-00 1,100 100.0000 2-Oct-00 5-Oct-00 1,400 100.0000 2-Oct-00 5-Oct-00 800 99 3/4 2-Oct-00 5-Oct-00 200 99 3/4 2-Oct-00 5-Oct-00 100 99 3/4 2-Oct-00 5-Oct-00 300 99 3/4 2-Oct-00 5-Oct-00 72 99 3/4 2-Oct-00 5-Oct-00 500 99 3/4 2-Oct-00 5-Oct-00 200 99 3/4 2-Oct-00 5-Oct-00 200 99 3/4 2-Oct-00 5-Oct-00 600 99 3/4 2-Oct-00 5-Oct-00 100 99 3/4 2-Oct-00 5-Oct-00 100 99 3/4 2-Oct-00 5-Oct-00 100 99 3/4 2-Oct-00 5-Oct-00 100 99 3/4 2-Oct-00 5-Oct-00 100 99 3/4 2-Oct-00 5-Oct-00 100 99 3/4 2-Oct-00 5-Oct-00 200 98 3/4 2-Oct-00 5-Oct-00 6,100 98 7/8 2-Oct-00 5-Oct-00 100 98 1/4 2-Oct-00 5-Oct-00 300 98 1/8 2-Oct-00 5-Oct-00 100 98.0000 2-Oct-00 5-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 98.0000 2-Oct-00 5-Oct-00 100 98.0000 2-Oct-00 5-Oct-00 400 98 1/4 2-Oct-00 5-Oct-00 200 98.0000 2-Oct-00 5-Oct-00 100 98.0000 2-Oct-00 5-Oct-00 100 98.0000 2-Oct-00 5-Oct-00 200 98.0000 2-Oct-00 5-Oct-00 200 97 1/4 2-Oct-00 5-Oct-00 100 97.0000 2-Oct-00 5-Oct-00 100 96 7/8 2-Oct-00 5-Oct-00 100 97.0000 2-Oct-00 5-Oct-00 200 96 7/8 2-Oct-00 5-Oct-00 100 96.6875 2-Oct-00 5-Oct-00 200 96 1/4 2-Oct-00 5-Oct-00 100 96.0000 2-Oct-00 5-Oct-00 100 96.0000 2-Oct-00 5-Oct-00 100 96.0000 2-Oct-00 5-Oct-00 100 96.0000 2-Oct-00 5-Oct-00 100 96.0000 2-Oct-00 5-Oct-00 1,200 95.9375 2-Oct-00 5-Oct-00 1,000 95.9375 2-Oct-00 5-Oct-00 1,000 95.9375 2-Oct-00 5-Oct-00 200 96.6875 2-Oct-00 5-Oct-00 200 97 3/16 2-Oct-00 5-Oct-00 200 97 3/16 2-Oct-00 5-Oct-00 200 97 3/16 2-Oct-00 5-Oct-00 200 97.6875 2-Oct-00 5-Oct-00 50 98.0000 2-Oct-00 5-Oct-00 100 98.0000 2-Oct-00 5-Oct-00 100 98.0000 2-Oct-00 5-Oct-00 3,450 98.0000 2-Oct-00 5-Oct-00 3,450 98.0000 2-Oct-00 5-Oct-00 1,000 98.0000 2-Oct-00 5-Oct-00 100 98.0000 2-Oct-00 5-Oct-00 200 98 3/16 2-Oct-00 5-Oct-00 200 98 3/16 2-Oct-00 5-Oct-00 100 98 3/4 2-Oct-00 5-Oct-00 600 98 3/4 2-Oct-00 5-Oct-00 1,200 98 3/16 2-Oct-00 5-Oct-00 200 98 3/16 2-Oct-00 5-Oct-00 1,100 98 3/8 2-Oct-00 5-Oct-00 500 98 5/16 2-Oct-00 5-Oct-00 1,100 98 3/8 2-Oct-00 5-Oct-00 200 98 5/8 2-Oct-00 5-Oct-00 1,300 99 1/4 2-Oct-00 5-Oct-00 1,100 99 1/4 2-Oct-00 5-Oct-00 1,100 99 1/4 2-Oct-00 5-Oct-00 700 99 1/4 2-Oct-00 5-Oct-00 1,300 99 1/4 2-Oct-00 5-Oct-00 700 99 1/4 2-Oct-00 5-Oct-00 1,100 99 1/8 2-Oct-00 5-Oct-00 1,100 99 1/4 2-Oct-00 5-Oct-00 1,100 99 1/4 2-Oct-00 5-Oct-00 1,100 99 1/4 2-Oct-00 5-Oct-00 1,100 99 1/4 2-Oct-00 5-Oct-00 1,100 99 1/4 2-Oct-00 5-Oct-00 100 99 1/4 2-Oct-00 5-Oct-00 600 99 1/4 2-Oct-00 5-Oct-00 600 99 1/4 2-Oct-00 5-Oct-00 100 99 1/4 2-Oct-00 5-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 700 99 1/4 2-Oct-00 5-Oct-00 3,300 99 1/4 2-Oct-00 5-Oct-00 700 99 1/4 2-Oct-00 5-Oct-00 200 99 1/4 2-Oct-00 5-Oct-00 10 99 1/4 2-Oct-00 5-Oct-00 1,000 99 1/4 2-Oct-00 5-Oct-00 100 99 1/4 2-Oct-00 5-Oct-00 500 99 1/4 2-Oct-00 5-Oct-00 100 99 1/4 2-Oct-00 5-Oct-00 700 99 1/4 2-Oct-00 5-Oct-00 1,000 99 1/4 2-Oct-00 5-Oct-00 200 99 1/4 2-Oct-00 5-Oct-00 1,700 99.0000 2-Oct-00 5-Oct-00 100 99.0000 2-Oct-00 5-Oct-00 100 99.0000 2-Oct-00 5-Oct-00 200 99.0000 2-Oct-00 5-Oct-00 5,000 99 1/16 2-Oct-00 5-Oct-00 300 99 1/4 2-Oct-00 5-Oct-00 2,390 99 1/4 2-Oct-00 5-Oct-00 2,390 99 1/4 2-Oct-00 5-Oct-00 200 99 2/4 2-Oct-00 5-Oct-00 100 99 2/4 2-Oct-00 5-Oct-00 700 99.0000 2-Oct-00 5-Oct-00 300 101 1/4 3-Oct-00 6-Oct-00 700 101 1/4 3-Oct-00 6-Oct-00 100 97 1/8 3-Oct-00 6-Oct-00 1,250 100.7875 3-Oct-00 6-Oct-00 36,925 100.4361 3-Oct-00 6-Oct-00 2,060 100.4361 3-Oct-00 6-Oct-00 1,345 100.4361 3-Oct-00 6-Oct-00 19,850 100.4361 3-Oct-00 6-Oct-00 2,920 100.4361 3-Oct-00 6-Oct-00 100 98 2/4 3-Oct-00 6-Oct-00 200 100.0000 3-Oct-00 6-Oct-00 700 100 5/8 3-Oct-00 6-Oct-00 200 101.9375 3-Oct-00 6-Oct-00 200 101 7/8 3-Oct-00 6-Oct-00 200 101 7/8 3-Oct-00 6-Oct-00 200 101 7/8 3-Oct-00 6-Oct-00 200 101 7/8 3-Oct-00 6-Oct-00 200 101 7/8 3-Oct-00 6-Oct-00 200 101 7/8 3-Oct-00 6-Oct-00 200 101 7/8 3-Oct-00 6-Oct-00 1,000 101 7/8 3-Oct-00 6-Oct-00 1,000 101 7/8 3-Oct-00 6-Oct-00 1,000 101 7/8 3-Oct-00 6-Oct-00 200 101 7/8 3-Oct-00 6-Oct-00 600 101 7/8 3-Oct-00 6-Oct-00 200 102 7/16 3-Oct-00 6-Oct-00 200 102 7/16 3-Oct-00 6-Oct-00 100 102 7/16 3-Oct-00 6-Oct-00 1,000 102 5/16 3-Oct-00 6-Oct-00 200 101 1/4 3-Oct-00 6-Oct-00 200 101 1/4 3-Oct-00 6-Oct-00 1,000 101.9375 3-Oct-00 6-Oct-00 100 101.9375 3-Oct-00 6-Oct-00 2,000 101.9375 3-Oct-00 6-Oct-00 200 101 1/4 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 1,000 99 5/8 3-Oct-00 6-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,300 99 3/4 3-Oct-00 6-Oct-00 100 99 7/8 3-Oct-00 6-Oct-00 1,000 99 7/8 3-Oct-00 6-Oct-00 4,100 99 7/8 3-Oct-00 6-Oct-00 100 100 2/4 3-Oct-00 6-Oct-00 1,100 100 1/4 3-Oct-00 6-Oct-00 1,100 100 1/4 3-Oct-00 6-Oct-00 1,300 100.0000 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 100 100 1/8 3-Oct-00 6-Oct-00 1,000 100 1/8 3-Oct-00 6-Oct-00 2,000 99 7/8 3-Oct-00 6-Oct-00 100 100 1/8 3-Oct-00 6-Oct-00 300 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 400 100 1/8 3-Oct-00 6-Oct-00 100 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 1,000 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 100 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 100 100 1/8 3-Oct-00 6-Oct-00 1,000 100 1/8 3-Oct-00 6-Oct-00 1,000 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 400 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 1,100 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 200 100 5/8 3-Oct-00 6-Oct-00 200 100 5/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 1,000 100 1/8 3-Oct-00 6-Oct-00 600 100 1/8 3-Oct-00 6-Oct-00 400 100 1/8 3-Oct-00 6-Oct-00 200 100 1/8 3-Oct-00 6-Oct-00 900 100.0000 3-Oct-00 6-Oct-00 4,100 100.0000 3-Oct-00 6-Oct-00 1,200 100.0000 3-Oct-00 6-Oct-00 100 99 5/8 3-Oct-00 6-Oct-00 1,900 99 9/16 3-Oct-00 6-Oct-00 200 100 5/8 3-Oct-00 6-Oct-00 200 100 3/4 3-Oct-00 6-Oct-00 200 100 3/4 3-Oct-00 6-Oct-00 200 100 3/4 3-Oct-00 6-Oct-00 100 100 3/4 3-Oct-00 6-Oct-00 500 100 3/4 3-Oct-00 6-Oct-00 3,000 100 3/4 3-Oct-00 6-Oct-00 3,000 100 3/4 3-Oct-00 6-Oct-00 1,000 101 3/16 3-Oct-00 6-Oct-00 3,000 101 3/16 3-Oct-00 6-Oct-00 1,600 101 3/16 3-Oct-00 6-Oct-00 2,000 101 3/16 3-Oct-00 6-Oct-00 1,000 101 5/8 3-Oct-00 6-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 101 5/8 3-Oct-00 6-Oct-00 100 101 5/8 3-Oct-00 6-Oct-00 200 101 5/8 3-Oct-00 6-Oct-00 50 101 5/8 3-Oct-00 6-Oct-00 100 101 1/4 3-Oct-00 6-Oct-00 200 101 1/4 3-Oct-00 6-Oct-00 200 100 3/8 3-Oct-00 6-Oct-00 200 100 3/8 3-Oct-00 6-Oct-00 200 100 3/8 3-Oct-00 6-Oct-00 100 100 3/8 3-Oct-00 6-Oct-00 100 100 3/8 3-Oct-00 6-Oct-00 100 100 3/8 3-Oct-00 6-Oct-00 100 100 3/8 3-Oct-00 6-Oct-00 200 100 3/8 3-Oct-00 6-Oct-00 200 100 3/8 3-Oct-00 6-Oct-00 200 100 3/8 3-Oct-00 6-Oct-00 200 100 3/8 3-Oct-00 6-Oct-00 5,000 96 3/4 4-Oct-00 10-Oct-00 50 92 1/4 4-Oct-00 10-Oct-00 1,000 92 3/8 4-Oct-00 10-Oct-00 3,200 93.0000 4-Oct-00 10-Oct-00 59 94.9375 4-Oct-00 10-Oct-00 39 94.9375 4-Oct-00 10-Oct-00 96 94.9375 4-Oct-00 10-Oct-00 75 93.8125 4-Oct-00 10-Oct-00 100 91.3844 4-Oct-00 10-Oct-00 200 91.3844 4-Oct-00 10-Oct-00 70,230 93.4766 4-Oct-00 10-Oct-00 3,915 93.4766 4-Oct-00 10-Oct-00 2,560 93.4766 4-Oct-00 10-Oct-00 37,750 93.4766 4-Oct-00 10-Oct-00 5,545 93.4766 4-Oct-00 10-Oct-00 500 93.8771 4-Oct-00 10-Oct-00 61,100 93.8771 4-Oct-00 10-Oct-00 1,000 93.8771 4-Oct-00 10-Oct-00 1,000 93.8771 4-Oct-00 10-Oct-00 2,300 93.8771 4-Oct-00 10-Oct-00 81,000 93.8771 4-Oct-00 10-Oct-00 3,100 93.8771 4-Oct-00 10-Oct-00 20,000 93.8672 4-Oct-00 10-Oct-00 25,000 94 1/8 4-Oct-00 10-Oct-00 20,000 94 1/8 4-Oct-00 10-Oct-00 113,800 94.2434 4-Oct-00 10-Oct-00 1,000 96.7664 4-Oct-00 10-Oct-00 100 95 7/8 4-Oct-00 10-Oct-00 200 97 3/4 4-Oct-00 10-Oct-00 100 96 3/4 4-Oct-00 10-Oct-00 100 96.0000 4-Oct-00 10-Oct-00 200 97 3/4 4-Oct-00 10-Oct-00 200 97 3/4 4-Oct-00 10-Oct-00 1,000 97 3/4 4-Oct-00 10-Oct-00 1,400 97 3/4 4-Oct-00 10-Oct-00 900 96.0000 4-Oct-00 10-Oct-00 200 95 7/8 4-Oct-00 10-Oct-00 500 94 7/8 4-Oct-00 10-Oct-00 500 94 7/8 4-Oct-00 10-Oct-00 1,600 95.0000 4-Oct-00 10-Oct-00 100 95.0000 4-Oct-00 10-Oct-00 150 95.0000 4-Oct-00 10-Oct-00 200 94 2/4 4-Oct-00 10-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 93 5/8 4-Oct-00 10-Oct-00 100 92 7/8 4-Oct-00 10-Oct-00 200 93 1/8 4-Oct-00 10-Oct-00 200 93 1/8 4-Oct-00 10-Oct-00 200 93 7/8 4-Oct-00 10-Oct-00 200 93 7/8 4-Oct-00 10-Oct-00 600 94 3/4 4-Oct-00 10-Oct-00 200 94 3/4 4-Oct-00 10-Oct-00 400 95 3/8 4-Oct-00 10-Oct-00 400 94 1/8 4-Oct-00 10-Oct-00 200 94 1/8 4-Oct-00 10-Oct-00 100 94 3/8 4-Oct-00 10-Oct-00 1,000 94 3/8 4-Oct-00 10-Oct-00 300 94 3/8 4-Oct-00 10-Oct-00 200 94 3/8 4-Oct-00 10-Oct-00 200 94 3/8 4-Oct-00 10-Oct-00 200 94 3/8 4-Oct-00 10-Oct-00 200 94 3/8 4-Oct-00 10-Oct-00 400 94 3/8 4-Oct-00 10-Oct-00 200 94 3/8 4-Oct-00 10-Oct-00 200 94 3/8 4-Oct-00 10-Oct-00 100 94 3/8 4-Oct-00 10-Oct-00 800 94 3/8 4-Oct-00 10-Oct-00 200 94 3/8 4-Oct-00 10-Oct-00 300 94 3/8 4-Oct-00 10-Oct-00 200 94 3/8 4-Oct-00 10-Oct-00 200 94 3/8 4-Oct-00 10-Oct-00 200 92 5/8 4-Oct-00 10-Oct-00 200 92 9/16 4-Oct-00 10-Oct-00 200 92 1/16 4-Oct-00 10-Oct-00 300 92 1/16 4-Oct-00 10-Oct-00 2,400 92 1/16 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 300 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 200 92 3/4 4-Oct-00 10-Oct-00 200 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 300 92 3/4 4-Oct-00 10-Oct-00 200 92 3/4 4-Oct-00 10-Oct-00 600 92 3/4 4-Oct-00 10-Oct-00 1,000 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 600 92 3/4 4-Oct-00 10-Oct-00 400 92 3/4 4-Oct-00 10-Oct-00 400 92 3/4 4-Oct-00 10-Oct-00 200 92 3/4 4-Oct-00 10-Oct-00 1,000 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 200 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 200 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 200 92 3/4 4-Oct-00 10-Oct-00 1,000 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 100 92 3/4 4-Oct-00 10-Oct-00 600 92 3/4 4-Oct-00 10-Oct-00 100 93.0000 4-Oct-00 10-Oct-00 100 93 3/16 4-Oct-00 10-Oct-00 200 93.0000 4-Oct-00 10-Oct-00 100 93.0000 4-Oct-00 10-Oct-00 200 93.0000 4-Oct-00 10-Oct-00 500 93.0000 4-Oct-00 10-Oct-00 1,300 92 3/8 4-Oct-00 10-Oct-00 200 92 3/8 4-Oct-00 10-Oct-00 100 92 3/8 4-Oct-00 10-Oct-00 200 93.0000 4-Oct-00 10-Oct-00 200 93.0000 4-Oct-00 10-Oct-00 10,000 92 3/8 4-Oct-00 10-Oct-00 5,000 92 3/8 4-Oct-00 10-Oct-00 1,000 92 5/8 4-Oct-00 10-Oct-00 200 92 5/8 4-Oct-00 10-Oct-00 200 93.0000 4-Oct-00 10-Oct-00 100 93 3/8 4-Oct-00 10-Oct-00 200 93 3/8 4-Oct-00 10-Oct-00 200 93 3/8 4-Oct-00 10-Oct-00 200 93 3/8 4-Oct-00 10-Oct-00 200 93 3/8 4-Oct-00 10-Oct-00 600 93 3/8 4-Oct-00 10-Oct-00 100 93 3/8 4-Oct-00 10-Oct-00 100 93 3/8 4-Oct-00 10-Oct-00 700 93 3/8 4-Oct-00 10-Oct-00 700 93 3/8 4-Oct-00 10-Oct-00 500 93 3/8 4-Oct-00 10-Oct-00 100 93 3/8 4-Oct-00 10-Oct-00 100 94.0000 4-Oct-00 10-Oct-00 100 95.0000 4-Oct-00 10-Oct-00 100 95.0000 4-Oct-00 10-Oct-00 100 95.0000 4-Oct-00 10-Oct-00 100 95 2/4 4-Oct-00 10-Oct-00 200 95 5/8 4-Oct-00 10-Oct-00 200 96.0000 4-Oct-00 10-Oct-00 200 96.0000 4-Oct-00 10-Oct-00 200 96.0000 4-Oct-00 10-Oct-00 200 96.0000 4-Oct-00 10-Oct-00 100 93 2/4 4-Oct-00 10-Oct-00 1,200 93 2/4 4-Oct-00 10-Oct-00 1,200 93 2/4 4-Oct-00 10-Oct-00 100 93 2/4 4-Oct-00 10-Oct-00 200 93 2/4 4-Oct-00 10-Oct-00 1,200 93 2/4 4-Oct-00 10-Oct-00 238 93 2/4 4-Oct-00 10-Oct-00 700 93 2/4 4-Oct-00 10-Oct-00 200 96 7/8 4-Oct-00 10-Oct-00 1,000 96 7/8 4-Oct-00 10-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 96 7/8 4-Oct-00 10-Oct-00 200 96 7/8 4-Oct-00 10-Oct-00 1,000 96 7/8 4-Oct-00 10-Oct-00 200 96 7/8 4-Oct-00 10-Oct-00 200 96 7/8 4-Oct-00 10-Oct-00 1,000 96 7/8 4-Oct-00 10-Oct-00 400 96 7/8 4-Oct-00 10-Oct-00 100 92 1/4 4-Oct-00 10-Oct-00 100 92 1/4 4-Oct-00 10-Oct-00 400 92 1/4 4-Oct-00 10-Oct-00 500 92 1/4 4-Oct-00 10-Oct-00 1,000 92 1/4 4-Oct-00 10-Oct-00 500 92 1/4 4-Oct-00 10-Oct-00 500 92 1/4 4-Oct-00 10-Oct-00 500 92 1/4 4-Oct-00 10-Oct-00 500 92 1/4 4-Oct-00 10-Oct-00 500 92 1/4 4-Oct-00 10-Oct-00 300 92 1/4 4-Oct-00 10-Oct-00 100 92 1/4 4-Oct-00 10-Oct-00 200 92 1/4 4-Oct-00 10-Oct-00 100 92 3/8 4-Oct-00 10-Oct-00 3,600 92 3/8 4-Oct-00 10-Oct-00 100 92 3/8 4-Oct-00 10-Oct-00 3,200 92 3/8 4-Oct-00 10-Oct-00 3,200 92 3/8 4-Oct-00 10-Oct-00 100 93 2/4 4-Oct-00 10-Oct-00 1,000 93 2/4 4-Oct-00 10-Oct-00 1,000 93 2/4 4-Oct-00 10-Oct-00 200 93 1/8 4-Oct-00 10-Oct-00 200 93 1/8 4-Oct-00 10-Oct-00 1,000 93 1/8 4-Oct-00 10-Oct-00 200 93 1/8 4-Oct-00 10-Oct-00 1,000 93 1/8 4-Oct-00 10-Oct-00 1,000 93 1/8 4-Oct-00 10-Oct-00 1,000 93 1/8 4-Oct-00 10-Oct-00 700 93 1/8 4-Oct-00 10-Oct-00 200 93 1/8 4-Oct-00 10-Oct-00 200 93 1/8 4-Oct-00 10-Oct-00 200 93 1/8 4-Oct-00 10-Oct-00 300 93 1/8 4-Oct-00 10-Oct-00 200 93 1/8 4-Oct-00 10-Oct-00 100 93 1/8 4-Oct-00 10-Oct-00 70 93 2/4 4-Oct-00 10-Oct-00 100 93 2/4 4-Oct-00 10-Oct-00 19,300 93.8788 4-Oct-00 10-Oct-00 2,650 93.8788 4-Oct-00 10-Oct-00 550 93.8788 4-Oct-00 10-Oct-00 10,500 93.8788 4-Oct-00 10-Oct-00 300 90.0000 5-Oct-00 11-Oct-00 19,400 90.0290 5-Oct-00 11-Oct-00 22,250 92.7993 5-Oct-00 11-Oct-00 69,200 92.7993 5-Oct-00 11-Oct-00 100 87.6750 5-Oct-00 11-Oct-00 100 87.6750 5-Oct-00 11-Oct-00 100 87.6750 5-Oct-00 11-Oct-00 200 87 7/8 5-Oct-00 11-Oct-00 200 92.8500 5-Oct-00 11-Oct-00 37,275 91.6313 5-Oct-00 11-Oct-00 2,080 91.6313 5-Oct-00 11-Oct-00 1,360 91.6313 5-Oct-00 11-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 20,035 91.6313 5-Oct-00 11-Oct-00 480 91.6313 5-Oct-00 11-Oct-00 2,945 91.6313 5-Oct-00 11-Oct-00 825 91.6313 5-Oct-00 11-Oct-00 200 91.6127 5-Oct-00 11-Oct-00 26,800 91.6127 5-Oct-00 11-Oct-00 400 91.6127 5-Oct-00 11-Oct-00 400 91.6127 5-Oct-00 11-Oct-00 1,100 91.6127 5-Oct-00 11-Oct-00 35,500 91.6127 5-Oct-00 11-Oct-00 1,400 91.6127 5-Oct-00 11-Oct-00 40,000 90 1/8 5-Oct-00 11-Oct-00 10,000 90 1/8 5-Oct-00 11-Oct-00 100 95.0000 5-Oct-00 11-Oct-00 100 95.0000 5-Oct-00 11-Oct-00 100 95.0000 5-Oct-00 11-Oct-00 1,000 95.0000 5-Oct-00 11-Oct-00 1,000 95.0000 5-Oct-00 11-Oct-00 500 94.8125 5-Oct-00 11-Oct-00 300 94 3/4 5-Oct-00 11-Oct-00 100 93.8125 5-Oct-00 11-Oct-00 200 94.8125 5-Oct-00 11-Oct-00 100 94 5/16 5-Oct-00 11-Oct-00 2,200 94 5/16 5-Oct-00 11-Oct-00 100 94 7/8 5-Oct-00 11-Oct-00 100 94 7/8 5-Oct-00 11-Oct-00 700 93 2/4 5-Oct-00 11-Oct-00 270 93 2/4 5-Oct-00 11-Oct-00 200 93 2/4 5-Oct-00 11-Oct-00 200 93 3/8 5-Oct-00 11-Oct-00 200 92 3/4 5-Oct-00 11-Oct-00 200 92 1/4 5-Oct-00 11-Oct-00 200 92 1/4 5-Oct-00 11-Oct-00 500 92 3/16 5-Oct-00 11-Oct-00 200 92 3/16 5-Oct-00 11-Oct-00 200 92 1/16 5-Oct-00 11-Oct-00 200 92.0000 5-Oct-00 11-Oct-00 20 91.9375 5-Oct-00 11-Oct-00 200 91 7/16 5-Oct-00 11-Oct-00 200 91 3/16 5-Oct-00 11-Oct-00 200 91 1/16 5-Oct-00 11-Oct-00 200 90.8125 5-Oct-00 11-Oct-00 200 90 5/8 5-Oct-00 11-Oct-00 200 90 3/8 5-Oct-00 11-Oct-00 600 90.0000 5-Oct-00 11-Oct-00 200 89 7/8 5-Oct-00 11-Oct-00 200 89 7/8 5-Oct-00 11-Oct-00 5,000 89 5/8 5-Oct-00 11-Oct-00 5,000 89 5/8 5-Oct-00 11-Oct-00 2,000 89 7/8 5-Oct-00 11-Oct-00 2,000 90 1/8 5-Oct-00 11-Oct-00 500 90.0000 5-Oct-00 11-Oct-00 200 90 1/8 5-Oct-00 11-Oct-00 100 90 1/8 5-Oct-00 11-Oct-00 200 90 1/8 5-Oct-00 11-Oct-00 1,100 90 1/16 5-Oct-00 11-Oct-00 900 90 1/16 5-Oct-00 11-Oct-00 100 90 1/8 5-Oct-00 11-Oct-00 500 90 1/16 5-Oct-00 11-Oct-00 500 90 1/16 5-Oct-00 11-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 89 5/8 5-Oct-00 11-Oct-00 1,000 90 1/8 5-Oct-00 11-Oct-00 4,000 90 1/8 5-Oct-00 11-Oct-00 200 89 1/8 5-Oct-00 11-Oct-00 100 88 5/8 5-Oct-00 11-Oct-00 100 88 5/8 5-Oct-00 11-Oct-00 100 88 5/8 5-Oct-00 11-Oct-00 200 88 1/4 5-Oct-00 11-Oct-00 200 87 5/8 5-Oct-00 11-Oct-00 200 87 5/8 5-Oct-00 11-Oct-00 200 86.6875 5-Oct-00 11-Oct-00 400 87 5/8 5-Oct-00 11-Oct-00 300 88 5/16 5-Oct-00 11-Oct-00 200 88 5/16 5-Oct-00 11-Oct-00 1,000 88 5/16 5-Oct-00 11-Oct-00 200 88 5/16 5-Oct-00 11-Oct-00 200 88 5/16 5-Oct-00 11-Oct-00 100 88 5/16 5-Oct-00 11-Oct-00 100 88.0000 5-Oct-00 11-Oct-00 200 88 1/8 5-Oct-00 11-Oct-00 200 88 1/16 5-Oct-00 11-Oct-00 200 88.0000 5-Oct-00 11-Oct-00 200 88.0000 5-Oct-00 11-Oct-00 100 88.0000 5-Oct-00 11-Oct-00 200 88.0000 5-Oct-00 11-Oct-00 100 94 3/4 5-Oct-00 11-Oct-00 1,100 94 3/4 5-Oct-00 11-Oct-00 1,100 94 3/4 5-Oct-00 11-Oct-00 100 94 3/4 5-Oct-00 11-Oct-00 5,100 94 3/4 5-Oct-00 11-Oct-00 5,100 94 3/4 5-Oct-00 11-Oct-00 200 91.6875 5-Oct-00 11-Oct-00 100 91 9/16 5-Oct-00 11-Oct-00 100 91 9/16 5-Oct-00 11-Oct-00 500 90 1/4 5-Oct-00 11-Oct-00 400 90 1/4 5-Oct-00 11-Oct-00 500 90 1/4 5-Oct-00 11-Oct-00 80 90 1/4 5-Oct-00 11-Oct-00 200 90 1/4 5-Oct-00 11-Oct-00 151 90 1/4 5-Oct-00 11-Oct-00 500 90 1/4 5-Oct-00 11-Oct-00 25 90 1/4 5-Oct-00 11-Oct-00 500 90 1/4 5-Oct-00 11-Oct-00 1,000 90 1/4 5-Oct-00 11-Oct-00 500 90 1/4 5-Oct-00 11-Oct-00 500 90 1/4 5-Oct-00 11-Oct-00 5,000 90 1/4 5-Oct-00 11-Oct-00 500 80.9250 6-Oct-00 12-Oct-00 850 81.5849 6-Oct-00 12-Oct-00 360 81.5849 6-Oct-00 12-Oct-00 250 81.5849 6-Oct-00 12-Oct-00 1,150 81.5849 6-Oct-00 12-Oct-00 410 81.5849 6-Oct-00 12-Oct-00 1,220 81.5849 6-Oct-00 12-Oct-00 270 81.5849 6-Oct-00 12-Oct-00 1,450 81.5849 6-Oct-00 12-Oct-00 570 81.5849 6-Oct-00 12-Oct-00 1,700 81.5849 6-Oct-00 12-Oct-00 660 81.5849 6-Oct-00 12-Oct-00 460 81.5849 6-Oct-00 12-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 640 81.5849 6-Oct-00 12-Oct-00 60 81.5849 6-Oct-00 12-Oct-00 80 81.5849 6-Oct-00 12-Oct-00 1,260 81.5849 6-Oct-00 12-Oct-00 7,950 81.5849 6-Oct-00 12-Oct-00 160 81.5849 6-Oct-00 12-Oct-00 200 78.7250 6-Oct-00 12-Oct-00 800 78.9750 6-Oct-00 12-Oct-00 150 79.8100 6-Oct-00 12-Oct-00 21,245 80.1783 6-Oct-00 12-Oct-00 1,185 80.1783 6-Oct-00 12-Oct-00 777 80.1783 6-Oct-00 12-Oct-00 11,418 80.1783 6-Oct-00 12-Oct-00 270 80.1783 6-Oct-00 12-Oct-00 1,680 80.1783 6-Oct-00 12-Oct-00 470 80.1783 6-Oct-00 12-Oct-00 500 79 7/16 6-Oct-00 12-Oct-00 600 79 7/16 6-Oct-00 12-Oct-00 8,900 79 7/16 6-Oct-00 12-Oct-00 1,000 82.0500 6-Oct-00 12-Oct-00 150 79 1/8 6-Oct-00 12-Oct-00 1,000 79 9/16 6-Oct-00 12-Oct-00 7,000 80 5/8 6-Oct-00 12-Oct-00 250 80 5/8 6-Oct-00 12-Oct-00 50 79.8005 6-Oct-00 12-Oct-00 250 79.8005 6-Oct-00 12-Oct-00 500 79.8005 6-Oct-00 12-Oct-00 2,600 79.8005 6-Oct-00 12-Oct-00 5,150 79.8005 6-Oct-00 12-Oct-00 5,150 79.8005 6-Oct-00 12-Oct-00 12,900 79.8005 6-Oct-00 12-Oct-00 25 84.0000 6-Oct-00 12-Oct-00 200 78 3/4 6-Oct-00 12-Oct-00 200 82 1/4 6-Oct-00 12-Oct-00 100 80.4647 6-Oct-00 12-Oct-00 9,300 80.4647 6-Oct-00 12-Oct-00 200 80.4647 6-Oct-00 12-Oct-00 200 80.4647 6-Oct-00 12-Oct-00 400 80.4647 6-Oct-00 12-Oct-00 12,300 80.4647 6-Oct-00 12-Oct-00 500 80.4647 6-Oct-00 12-Oct-00 400 88.0000 6-Oct-00 12-Oct-00 500 88.0000 6-Oct-00 12-Oct-00 200 88.0000 6-Oct-00 12-Oct-00 500 88.0000 6-Oct-00 12-Oct-00 200 88.0000 6-Oct-00 12-Oct-00 200 85.8125 6-Oct-00 12-Oct-00 200 84.9375 6-Oct-00 12-Oct-00 200 81.6875 6-Oct-00 12-Oct-00 200 81 9/16 6-Oct-00 12-Oct-00 200 79 3/8 6-Oct-00 12-Oct-00 200 78 3/8 6-Oct-00 12-Oct-00 150 79.9375 6-Oct-00 12-Oct-00 500 79.9375 6-Oct-00 12-Oct-00 500 79.9375 6-Oct-00 12-Oct-00 200 79.9375 6-Oct-00 12-Oct-00 200 80.6875 6-Oct-00 12-Oct-00 200 81.6875 6-Oct-00 12-Oct-00 200 81.6875 6-Oct-00 12-Oct-00 200 81.6875 6-Oct-00 12-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 81.6875 6-Oct-00 12-Oct-00 200 82 3/16 6-Oct-00 12-Oct-00 300 80.0000 6-Oct-00 12-Oct-00 200 80.0000 6-Oct-00 12-Oct-00 200 77.9375 6-Oct-00 12-Oct-00 231 79.0000 6-Oct-00 12-Oct-00 200 79 1/8 6-Oct-00 12-Oct-00 200 79 1/8 6-Oct-00 12-Oct-00 200 79 1/4 6-Oct-00 12-Oct-00 200 79 1/4 6-Oct-00 12-Oct-00 200 79 5/8 6-Oct-00 12-Oct-00 200 80.0000 6-Oct-00 12-Oct-00 200 80.0000 6-Oct-00 12-Oct-00 200 80 1/4 6-Oct-00 12-Oct-00 81 80 1/4 6-Oct-00 12-Oct-00 200 80 1/4 6-Oct-00 12-Oct-00 200 80 2/4 6-Oct-00 12-Oct-00 200 80 2/4 6-Oct-00 12-Oct-00 200 80 2/4 6-Oct-00 12-Oct-00 200 80 2/4 6-Oct-00 12-Oct-00 200 81 1/4 6-Oct-00 12-Oct-00 200 81 1/4 6-Oct-00 12-Oct-00 1,000 82 3/8 6-Oct-00 12-Oct-00 100 83 1/4 6-Oct-00 12-Oct-00 200 83 1/4 6-Oct-00 12-Oct-00 50 88.0000 6-Oct-00 12-Oct-00 100 84 2/4 6-Oct-00 12-Oct-00 300 84 2/4 6-Oct-00 12-Oct-00 200 84 2/4 6-Oct-00 12-Oct-00 200 84 2/4 6-Oct-00 12-Oct-00 200 84 2/4 6-Oct-00 12-Oct-00 200 84 2/4 6-Oct-00 12-Oct-00 200 84 2/4 6-Oct-00 12-Oct-00 200 84 2/4 6-Oct-00 12-Oct-00 400 84 2/4 6-Oct-00 12-Oct-00 200 84 2/4 6-Oct-00 12-Oct-00 30 83 3/8 6-Oct-00 12-Oct-00 100 83.0000 6-Oct-00 12-Oct-00 400 83 3/8 6-Oct-00 12-Oct-00 100 83 1/4 6-Oct-00 12-Oct-00 100 83.0000 6-Oct-00 12-Oct-00 100 83 1/16 6-Oct-00 12-Oct-00 1,000 82.0000 6-Oct-00 12-Oct-00 1,000 82.0000 6-Oct-00 12-Oct-00 200 82.0000 6-Oct-00 12-Oct-00 100 82.0000 6-Oct-00 12-Oct-00 100 82.0000 6-Oct-00 12-Oct-00 100 82.0000 6-Oct-00 12-Oct-00 100 82 1/16 6-Oct-00 12-Oct-00 100 82 5/16 6-Oct-00 12-Oct-00 100 82 2/4 6-Oct-00 12-Oct-00 200 82.0000 6-Oct-00 12-Oct-00 100 82 5/16 6-Oct-00 12-Oct-00 100 81.0000 6-Oct-00 12-Oct-00 200 80 3/4 6-Oct-00 12-Oct-00 100 81.0000 6-Oct-00 12-Oct-00 100 81.0000 6-Oct-00 12-Oct-00 100 81.0000 6-Oct-00 12-Oct-00 100 81 1/4 6-Oct-00 12-Oct-00 100 81 1/8 6-Oct-00 12-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 80 9/16 6-Oct-00 12-Oct-00 100 80.6875 6-Oct-00 12-Oct-00 200 80.0156 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 100 80 3/4 6-Oct-00 12-Oct-00 100 80 1/4 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 100 80 5/8 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 100 80 3/4 6-Oct-00 12-Oct-00 2,800 80.0000 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 100 80 1/4 6-Oct-00 12-Oct-00 200 80.0000 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 200 80.0000 6-Oct-00 12-Oct-00 100 80.0000 6-Oct-00 12-Oct-00 200 80.0000 6-Oct-00 12-Oct-00 200 80 9/16 6-Oct-00 12-Oct-00 600 80 9/16 6-Oct-00 12-Oct-00 200 80 9/16 6-Oct-00 12-Oct-00 200 80 9/16 6-Oct-00 12-Oct-00 200 80 9/16 6-Oct-00 12-Oct-00 100 81 2/4 6-Oct-00 12-Oct-00 200 81 9/16 6-Oct-00 12-Oct-00 200 79.3906 6-Oct-00 12-Oct-00 200 79 1/4 6-Oct-00 12-Oct-00 200 79 1/4 6-Oct-00 12-Oct-00 100 79 1/4 6-Oct-00 12-Oct-00 800 79 1/4 6-Oct-00 12-Oct-00 200 79 3/8 6-Oct-00 12-Oct-00 200 79 1/4 6-Oct-00 12-Oct-00 200 79 1/4 6-Oct-00 12-Oct-00 500 79 1/4 6-Oct-00 12-Oct-00 200 79 1/4 6-Oct-00 12-Oct-00 300 79 1/4 6-Oct-00 12-Oct-00 200 79 1/4 6-Oct-00 12-Oct-00 500 79 1/4 6-Oct-00 12-Oct-00 200 79 1/4 6-Oct-00 12-Oct-00 500 79 1/4 6-Oct-00 12-Oct-00 100 79 1/4 6-Oct-00 12-Oct-00 500 79 1/4 6-Oct-00 12-Oct-00 100 79 1/4 6-Oct-00 12-Oct-00 200 80 1/8 6-Oct-00 12-Oct-00 200 80 1/8 6-Oct-00 12-Oct-00 200 80 1/8 6-Oct-00 12-Oct-00 200 80 1/8 6-Oct-00 12-Oct-00 200 80 1/8 6-Oct-00 12-Oct-00 400 80 1/8 6-Oct-00 12-Oct-00 50 80 1/8 6-Oct-00 12-Oct-00 200 80 1/8 6-Oct-00 12-Oct-00 200 80 1/8 6-Oct-00 12-Oct-00 200 80 1/8 6-Oct-00 12-Oct-00 200 78 9/32 6-Oct-00 12-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 78 1/4 6-Oct-00 12-Oct-00 200 78.0000 6-Oct-00 12-Oct-00 100 78 1/4 6-Oct-00 12-Oct-00 100 78 1/4 6-Oct-00 12-Oct-00 100 78 1/16 6-Oct-00 12-Oct-00 400 78.0000 6-Oct-00 12-Oct-00 100 78.0000 6-Oct-00 12-Oct-00 300 79 7/16 6-Oct-00 12-Oct-00 200 79 7/16 6-Oct-00 12-Oct-00 100 79 7/16 6-Oct-00 12-Oct-00 200 79 7/16 6-Oct-00 12-Oct-00 600 79 7/16 6-Oct-00 12-Oct-00 200 79 7/16 6-Oct-00 12-Oct-00 600 79 7/16 6-Oct-00 12-Oct-00 200 79 7/16 6-Oct-00 12-Oct-00 200 79 7/16 6-Oct-00 12-Oct-00 400 79 7/16 6-Oct-00 12-Oct-00 200 79 7/16 6-Oct-00 12-Oct-00 200 79 7/16 6-Oct-00 12-Oct-00 200 79 7/16 6-Oct-00 12-Oct-00 800 79 7/16 6-Oct-00 12-Oct-00 10 79 7/16 6-Oct-00 12-Oct-00 790 79 7/16 6-Oct-00 12-Oct-00 400 79.9375 6-Oct-00 12-Oct-00 300 79.9375 6-Oct-00 12-Oct-00 400 79.9375 6-Oct-00 12-Oct-00 200 81 2/4 6-Oct-00 12-Oct-00 1,000 78 2/4 6-Oct-00 12-Oct-00 1,000 78.0000 6-Oct-00 12-Oct-00 150 79 1/8 6-Oct-00 12-Oct-00 200 80 1/4 6-Oct-00 12-Oct-00 81 80 1/4 6-Oct-00 12-Oct-00 200 80 1/4 6-Oct-00 12-Oct-00 200 80 7/8 6-Oct-00 12-Oct-00 200 80 7/8 6-Oct-00 12-Oct-00 300 80 3/8 6-Oct-00 12-Oct-00 200 80 3/8 6-Oct-00 12-Oct-00 200 80 3/8 6-Oct-00 12-Oct-00 700 80 3/8 6-Oct-00 12-Oct-00 200 80 3/8 6-Oct-00 12-Oct-00 500 80 1/8 6-Oct-00 12-Oct-00 100 80 1/8 6-Oct-00 12-Oct-00 400 80 1/8 6-Oct-00 12-Oct-00 200 80 1/8 6-Oct-00 12-Oct-00 1,000 80 1/8 6-Oct-00 12-Oct-00 200 80 1/8 6-Oct-00 12-Oct-00 400 80 2/4 6-Oct-00 12-Oct-00 1,100 80 2/4 6-Oct-00 12-Oct-00 500 80 2/4 6-Oct-00 12-Oct-00 1,000 80 2/4 6-Oct-00 12-Oct-00 1,000 80 2/4 6-Oct-00 12-Oct-00 500 80 2/4 6-Oct-00 12-Oct-00 200 80 2/4 6-Oct-00 12-Oct-00 200 82.0000 6-Oct-00 12-Oct-00 100 82 1/4 6-Oct-00 12-Oct-00 300 82 3/16 6-Oct-00 12-Oct-00 1,300 82 1/4 6-Oct-00 12-Oct-00 300 82 1/4 6-Oct-00 12-Oct-00 100 82.6875 6-Oct-00 12-Oct-00 200 82.6875 6-Oct-00 12-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 82.6875 6-Oct-00 12-Oct-00 200 82.8125 6-Oct-00 12-Oct-00 100 82.8125 6-Oct-00 12-Oct-00 1,000 82 3/4 6-Oct-00 12-Oct-00 5,000 78.6750 9-Oct-00 12-Oct-00 5,000 75 2/4 9-Oct-00 12-Oct-00 13,500 75.1157 9-Oct-00 12-Oct-00 2,000 75.3438 9-Oct-00 12-Oct-00 2,000 76 7/8 9-Oct-00 12-Oct-00 100 79.6900 9-Oct-00 12-Oct-00 900 78.0938 9-Oct-00 12-Oct-00 500 78.0938 9-Oct-00 12-Oct-00 8,600 78.0938 9-Oct-00 12-Oct-00 4,400 77 7/8 9-Oct-00 12-Oct-00 10,000 77.4688 9-Oct-00 12-Oct-00 5,000 76.2207 9-Oct-00 12-Oct-00 100 75.0000 9-Oct-00 12-Oct-00 200 80 7/8 9-Oct-00 12-Oct-00 200 80 3/8 9-Oct-00 12-Oct-00 100 78 3/8 9-Oct-00 12-Oct-00 300 77 1/4 9-Oct-00 12-Oct-00 100 77 1/4 9-Oct-00 12-Oct-00 200 77 1/4 9-Oct-00 12-Oct-00 300 77 1/4 9-Oct-00 12-Oct-00 400 77 1/4 9-Oct-00 12-Oct-00 200 77 5/16 9-Oct-00 12-Oct-00 200 77 3/8 9-Oct-00 12-Oct-00 200 77 3/8 9-Oct-00 12-Oct-00 200 77 1/4 9-Oct-00 12-Oct-00 500 77 1/4 9-Oct-00 12-Oct-00 1,000 77 1/4 9-Oct-00 12-Oct-00 200 77 1/4 9-Oct-00 12-Oct-00 100 78 2/4 9-Oct-00 12-Oct-00 100 79.0000 9-Oct-00 12-Oct-00 200 78.0000 9-Oct-00 12-Oct-00 200 78.0000 9-Oct-00 12-Oct-00 200 77 3/4 9-Oct-00 12-Oct-00 400 77.7578 9-Oct-00 12-Oct-00 100 77 1/8 9-Oct-00 12-Oct-00 200 76.0000 9-Oct-00 12-Oct-00 200 76.0000 9-Oct-00 12-Oct-00 200 75 3/4 9-Oct-00 12-Oct-00 100 75 1/4 9-Oct-00 12-Oct-00 100 75 1/8 9-Oct-00 12-Oct-00 200 75.0000 9-Oct-00 12-Oct-00 100 75.0000 9-Oct-00 12-Oct-00 200 74 3/4 9-Oct-00 12-Oct-00 100 74 2/4 9-Oct-00 12-Oct-00 100 74 3/8 9-Oct-00 12-Oct-00 100 74 1/8 9-Oct-00 12-Oct-00 200 73 3/4 9-Oct-00 12-Oct-00 100 72 7/8 9-Oct-00 12-Oct-00 100 73 3/8 9-Oct-00 12-Oct-00 200 73 3/8 9-Oct-00 12-Oct-00 100 73 3/8 9-Oct-00 12-Oct-00 100 73 5/8 9-Oct-00 12-Oct-00 100 74 3/8 9-Oct-00 12-Oct-00 200 74 5/8 9-Oct-00 12-Oct-00 200 74 3/8 9-Oct-00 12-Oct-00 100 74 7/8 9-Oct-00 12-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 74 7/8 9-Oct-00 12-Oct-00 200 75 1/8 9-Oct-00 12-Oct-00 200 75 5/8 9-Oct-00 12-Oct-00 100 75 5/8 9-Oct-00 12-Oct-00 100 75 5/8 9-Oct-00 12-Oct-00 200 75 5/8 9-Oct-00 12-Oct-00 200 76 7/16 9-Oct-00 12-Oct-00 200 76 7/16 9-Oct-00 12-Oct-00 200 77 3/16 9-Oct-00 12-Oct-00 100 77.9375 9-Oct-00 12-Oct-00 500 77.9375 9-Oct-00 12-Oct-00 200 77.9375 9-Oct-00 12-Oct-00 100 77.9375 9-Oct-00 12-Oct-00 100 77.9375 9-Oct-00 12-Oct-00 200 77.9375 9-Oct-00 12-Oct-00 200 78 7/16 9-Oct-00 12-Oct-00 200 78.8125 9-Oct-00 12-Oct-00 200 79 5/16 9-Oct-00 12-Oct-00 200 80 3/16 9-Oct-00 12-Oct-00 200 80 3/16 9-Oct-00 12-Oct-00 200 81 1/16 9-Oct-00 12-Oct-00 100 79.0000 9-Oct-00 12-Oct-00 300 79.0000 9-Oct-00 12-Oct-00 200 79.0000 9-Oct-00 12-Oct-00 200 79.0000 9-Oct-00 12-Oct-00 100 81 9/16 9-Oct-00 12-Oct-00 200 82 9/16 9-Oct-00 12-Oct-00 100 82.6875 9-Oct-00 12-Oct-00 100 82.9375 9-Oct-00 12-Oct-00 200 82 9/16 9-Oct-00 12-Oct-00 100 79 3/4 9-Oct-00 12-Oct-00 200 79 3/4 9-Oct-00 12-Oct-00 100 80 1/8 9-Oct-00 12-Oct-00 100 79 7/8 9-Oct-00 12-Oct-00 1,500 79 3/8 9-Oct-00 12-Oct-00 200 80 7/8 9-Oct-00 12-Oct-00 492 80 7/8 9-Oct-00 12-Oct-00 200 80 7/8 9-Oct-00 12-Oct-00 100 80.0000 9-Oct-00 12-Oct-00 100 80 1/4 9-Oct-00 12-Oct-00 100 80 5/16 9-Oct-00 12-Oct-00 100 79 7/8 9-Oct-00 12-Oct-00 100 79 3/4 9-Oct-00 12-Oct-00 100 79 3/4 9-Oct-00 12-Oct-00 50 79 3/4 9-Oct-00 12-Oct-00 200 79.0000 9-Oct-00 12-Oct-00 100 79 1/4 9-Oct-00 12-Oct-00 200 79 5/16 9-Oct-00 12-Oct-00 300 78 5/8 9-Oct-00 12-Oct-00 100 78.0000 9-Oct-00 12-Oct-00 100 78.0000 9-Oct-00 12-Oct-00 100 78.0000 9-Oct-00 12-Oct-00 100 78 1/16 9-Oct-00 12-Oct-00 100 78.0000 9-Oct-00 12-Oct-00 200 77 1/4 9-Oct-00 12-Oct-00 100 77 3/4 9-Oct-00 12-Oct-00 100 77 3/4 9-Oct-00 12-Oct-00 100 77 3/4 9-Oct-00 12-Oct-00 200 77 3/4 9-Oct-00 12-Oct-00 100 77 3/4 9-Oct-00 12-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 77 3/4 9-Oct-00 12-Oct-00 100 77 3/4 9-Oct-00 12-Oct-00 100 77 3/4 9-Oct-00 12-Oct-00 100 77 3/4 9-Oct-00 12-Oct-00 100 77 3/4 9-Oct-00 12-Oct-00 200 77 3/4 9-Oct-00 12-Oct-00 400 77 3/4 9-Oct-00 12-Oct-00 1,600 77 3/4 9-Oct-00 12-Oct-00 400 77 1/8 9-Oct-00 12-Oct-00 200 75 1/4 9-Oct-00 12-Oct-00 200 75 5/32 9-Oct-00 12-Oct-00 200 75.0000 9-Oct-00 12-Oct-00 100 75 5/32 9-Oct-00 12-Oct-00 100 75.0000 9-Oct-00 12-Oct-00 10 74 2/4 9-Oct-00 12-Oct-00 190 74 5/16 9-Oct-00 12-Oct-00 200 74.5078 9-Oct-00 12-Oct-00 100 73.0000 9-Oct-00 12-Oct-00 200 72 3/4 9-Oct-00 12-Oct-00 300 73 3/8 9-Oct-00 12-Oct-00 200 74 3/8 9-Oct-00 12-Oct-00 200 74 7/8 9-Oct-00 12-Oct-00 300 75.0000 9-Oct-00 12-Oct-00 200 75.0000 9-Oct-00 12-Oct-00 400 75.0000 9-Oct-00 12-Oct-00 300 75.0000 9-Oct-00 12-Oct-00 300 75.0000 9-Oct-00 12-Oct-00 200 75.0000 9-Oct-00 12-Oct-00 200 75.0000 9-Oct-00 12-Oct-00 200 75.0000 9-Oct-00 12-Oct-00 200 75.0000 9-Oct-00 12-Oct-00 200 75.0000 9-Oct-00 12-Oct-00 200 75.0000 9-Oct-00 12-Oct-00 100 75.0000 9-Oct-00 12-Oct-00 2,400 75.0000 9-Oct-00 12-Oct-00 600 75.6875 9-Oct-00 12-Oct-00 200 76 3/8 9-Oct-00 12-Oct-00 600 77.9375 9-Oct-00 12-Oct-00 800 78 7/16 9-Oct-00 12-Oct-00 1,000 79 3/4 9-Oct-00 12-Oct-00 650 79 3/4 9-Oct-00 12-Oct-00 1,000 80.0000 9-Oct-00 12-Oct-00 1,000 80.0000 9-Oct-00 12-Oct-00 200 80.0000 9-Oct-00 12-Oct-00 1,000 80.0000 9-Oct-00 12-Oct-00 200 80.0000 9-Oct-00 12-Oct-00 500 80.0000 9-Oct-00 12-Oct-00 1,200 79.0000 9-Oct-00 12-Oct-00 200 79 1/8 9-Oct-00 12-Oct-00 400 79 1/8 9-Oct-00 12-Oct-00 300 79 1/8 9-Oct-00 12-Oct-00 200 79 1/8 9-Oct-00 12-Oct-00 300 79 1/8 9-Oct-00 12-Oct-00 200 79 1/8 9-Oct-00 12-Oct-00 100 79 1/8 9-Oct-00 12-Oct-00 15 79 1/4 9-Oct-00 12-Oct-00 200 81 9/16 9-Oct-00 12-Oct-00 100 80 1/16 9-Oct-00 12-Oct-00 100 80 1/16 9-Oct-00 12-Oct-00 100 80 1/16 9-Oct-00 12-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,000 80 1/16 9-Oct-00 12-Oct-00 300 80 1/16 9-Oct-00 12-Oct-00 300 80 1/16 9-Oct-00 12-Oct-00 100 80 1/16 9-Oct-00 12-Oct-00 200 80 1/16 9-Oct-00 12-Oct-00 200 80 1/16 9-Oct-00 12-Oct-00 200 80 1/16 9-Oct-00 12-Oct-00 1,000 80 1/16 9-Oct-00 12-Oct-00 200 80 1/16 9-Oct-00 12-Oct-00 200 80 1/16 9-Oct-00 12-Oct-00 100 80 1/16 9-Oct-00 12-Oct-00 100 80 1/4 9-Oct-00 12-Oct-00 1,500 79 7/8 9-Oct-00 12-Oct-00 750 76.8125 9-Oct-00 12-Oct-00 390 77.7891 9-Oct-00 12-Oct-00 300 72.3789 9-Oct-00 12-Oct-00 1,000 75.5250 10-Oct-00 13-Oct-00 1,000 78 7/16 10-Oct-00 13-Oct-00 100 81.0000 10-Oct-00 13-Oct-00 100 73.4475 10-Oct-00 13-Oct-00 200 73.6975 10-Oct-00 13-Oct-00 100 73.3850 10-Oct-00 13-Oct-00 100 72.9475 10-Oct-00 13-Oct-00 100 71.1700 10-Oct-00 13-Oct-00 100 69.6975 10-Oct-00 13-Oct-00 1,000 71 1/4 10-Oct-00 13-Oct-00 10,000 74 3/4 10-Oct-00 13-Oct-00 10,000 77.0000 10-Oct-00 13-Oct-00 1,950 72 1/8 10-Oct-00 13-Oct-00 4,850 72 1/8 10-Oct-00 13-Oct-00 100 72 1/8 10-Oct-00 13-Oct-00 200 72 1/8 10-Oct-00 13-Oct-00 950 72 1/8 10-Oct-00 13-Oct-00 1,950 72 1/8 10-Oct-00 13-Oct-00 100 78.5100 10-Oct-00 13-Oct-00 200 78.5100 10-Oct-00 13-Oct-00 200 78.5725 10-Oct-00 13-Oct-00 400 83.0000 10-Oct-00 13-Oct-00 100 83.0000 10-Oct-00 13-Oct-00 100 83.0000 10-Oct-00 13-Oct-00 4,400 83.0000 10-Oct-00 13-Oct-00 10,000 77.0000 10-Oct-00 13-Oct-00 200 78 3/4 10-Oct-00 13-Oct-00 300 83 5/16 10-Oct-00 13-Oct-00 1,100 83 5/16 10-Oct-00 13-Oct-00 600 83 5/16 10-Oct-00 13-Oct-00 200 83 5/16 10-Oct-00 13-Oct-00 100 83.9375 10-Oct-00 13-Oct-00 200 83.9375 10-Oct-00 13-Oct-00 200 83.9375 10-Oct-00 13-Oct-00 1,200 84 9/16 10-Oct-00 13-Oct-00 200 84 9/16 10-Oct-00 13-Oct-00 200 82.0000 10-Oct-00 13-Oct-00 100 82.0000 10-Oct-00 13-Oct-00 100 80 7/8 10-Oct-00 13-Oct-00 200 79 3/8 10-Oct-00 13-Oct-00 100 79 3/8 10-Oct-00 13-Oct-00 100 79 3/8 10-Oct-00 13-Oct-00 100 78 5/8 10-Oct-00 13-Oct-00 200 77 7/8 10-Oct-00 13-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 50 76 7/8 10-Oct-00 13-Oct-00 500 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 800 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 1,000 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 50 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 500 76 7/8 10-Oct-00 13-Oct-00 300 76 7/8 10-Oct-00 13-Oct-00 400 76 7/8 10-Oct-00 13-Oct-00 100 76 7/8 10-Oct-00 13-Oct-00 300 76 7/8 10-Oct-00 13-Oct-00 500 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 301 76 7/8 10-Oct-00 13-Oct-00 300 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 900 76 7/8 10-Oct-00 13-Oct-00 1,000 76 7/8 10-Oct-00 13-Oct-00 100 76 7/8 10-Oct-00 13-Oct-00 300 76 7/8 10-Oct-00 13-Oct-00 100 76 3/8 10-Oct-00 13-Oct-00 200 76 3/8 10-Oct-00 13-Oct-00 200 76 3/8 10-Oct-00 13-Oct-00 100 74 3/4 10-Oct-00 13-Oct-00 200 74 1/4 10-Oct-00 13-Oct-00 200 74 1/4 10-Oct-00 13-Oct-00 199 74 9/16 10-Oct-00 13-Oct-00 200 74 9/16 10-Oct-00 13-Oct-00 200 74 9/16 10-Oct-00 13-Oct-00 1,200 74 9/16 10-Oct-00 13-Oct-00 174 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 100 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 100 74 5/8 10-Oct-00 13-Oct-00 600 74 5/8 10-Oct-00 13-Oct-00 600 74 5/8 10-Oct-00 13-Oct-00 300 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 100 74 5/8 10-Oct-00 13-Oct-00 200 74 1/8 10-Oct-00 13-Oct-00 100 74 1/8 10-Oct-00 13-Oct-00 100 74 1/8 10-Oct-00 13-Oct-00 100 74 1/8 10-Oct-00 13-Oct-00 200 74 1/8 10-Oct-00 13-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 76 1/16 10-Oct-00 13-Oct-00 100 76 1/16 10-Oct-00 13-Oct-00 200 73 1/4 10-Oct-00 13-Oct-00 400 73 9/16 10-Oct-00 13-Oct-00 400 73 9/16 10-Oct-00 13-Oct-00 900 73 9/16 10-Oct-00 13-Oct-00 700 73 9/16 10-Oct-00 13-Oct-00 200 73 9/16 10-Oct-00 13-Oct-00 200 73 9/16 10-Oct-00 13-Oct-00 200 72.9375 10-Oct-00 13-Oct-00 200 71 5/16 10-Oct-00 13-Oct-00 100 70 1/8 10-Oct-00 13-Oct-00 500 70 1/8 10-Oct-00 13-Oct-00 200 70 1/8 10-Oct-00 13-Oct-00 200 69 3/4 10-Oct-00 13-Oct-00 200 69 3/8 10-Oct-00 13-Oct-00 200 81 7/16 10-Oct-00 13-Oct-00 100 81 2/4 10-Oct-00 13-Oct-00 500 83 5/16 10-Oct-00 13-Oct-00 100 84 9/16 10-Oct-00 13-Oct-00 400 81 2/4 10-Oct-00 13-Oct-00 1,000 81 2/4 10-Oct-00 13-Oct-00 200 79 3/8 10-Oct-00 13-Oct-00 975 78 5/8 10-Oct-00 13-Oct-00 370 76 7/8 10-Oct-00 13-Oct-00 100 76 7/8 10-Oct-00 13-Oct-00 100 76 7/8 10-Oct-00 13-Oct-00 200 76 7/8 10-Oct-00 13-Oct-00 400 76 7/8 10-Oct-00 13-Oct-00 200 76 3/8 10-Oct-00 13-Oct-00 800 76 3/8 10-Oct-00 13-Oct-00 200 75 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 200 74 5/8 10-Oct-00 13-Oct-00 500 73 2/4 10-Oct-00 13-Oct-00 200 73 2/4 10-Oct-00 13-Oct-00 100 73 9/16 10-Oct-00 13-Oct-00 500 73 9/16 10-Oct-00 13-Oct-00 200 72 5/16 10-Oct-00 13-Oct-00 200 70.8125 10-Oct-00 13-Oct-00 1,000 71 1/8 10-Oct-00 13-Oct-00 1,700 70 3/16 10-Oct-00 13-Oct-00 4,600 70 3/8 10-Oct-00 13-Oct-00 400 70 1/8 10-Oct-00 13-Oct-00 100 70.0000 10-Oct-00 13-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 70.0000 10-Oct-00 13-Oct-00 100 70.0000 10-Oct-00 13-Oct-00 100 70.0000 10-Oct-00 13-Oct-00 100 70.0000 10-Oct-00 13-Oct-00 30 70.0000 10-Oct-00 13-Oct-00 55 70.0000 10-Oct-00 13-Oct-00 100 70.0000 10-Oct-00 13-Oct-00 100 70.0000 10-Oct-00 13-Oct-00 10 70.0000 10-Oct-00 13-Oct-00 5 70.0000 10-Oct-00 13-Oct-00 100 70.0000 10-Oct-00 13-Oct-00 200 70.0000 10-Oct-00 13-Oct-00 100 70 1/16 10-Oct-00 13-Oct-00 100 70.0000 10-Oct-00 13-Oct-00 1,100 70.0000 10-Oct-00 13-Oct-00 100 69 1/4 10-Oct-00 13-Oct-00 200 69 1/4 10-Oct-00 13-Oct-00 100 69 2/4 10-Oct-00 13-Oct-00 200 69 3/8 10-Oct-00 13-Oct-00 100 68.8125 10-Oct-00 13-Oct-00 200 69.0000 10-Oct-00 13-Oct-00 600 68 2/4 10-Oct-00 13-Oct-00 200 68 9/16 10-Oct-00 13-Oct-00 200 69 7/16 10-Oct-00 13-Oct-00 200 68 2/4 10-Oct-00 13-Oct-00 300 68 2/4 10-Oct-00 13-Oct-00 400 68.5078 10-Oct-00 13-Oct-00 100 68.5938 10-Oct-00 13-Oct-00 100 68.5938 10-Oct-00 13-Oct-00 100 68 9/16 10-Oct-00 13-Oct-00 2,000 62.2188 11-Oct-00 16-Oct-00 5,000 69.9050 11-Oct-00 16-Oct-00 2,000 72 2/4 11-Oct-00 16-Oct-00 3,100 68 3/8 11-Oct-00 16-Oct-00 6,000 68 3/8 11-Oct-00 16-Oct-00 15,000 70.5021 11-Oct-00 16-Oct-00 500 67 3/8 11-Oct-00 16-Oct-00 4,000 62.9375 11-Oct-00 16-Oct-00 400 66.0938 11-Oct-00 16-Oct-00 100 65.0000 11-Oct-00 16-Oct-00 100 68.3148 11-Oct-00 16-Oct-00 150 71.8475 11-Oct-00 16-Oct-00 100 62.9375 11-Oct-00 16-Oct-00 8,500 68 2/4 11-Oct-00 16-Oct-00 60,000 62.7714 11-Oct-00 16-Oct-00 6,000 62 9/16 11-Oct-00 16-Oct-00 3,000 62.7031 11-Oct-00 16-Oct-00 17,000 62.7031 11-Oct-00 16-Oct-00 15,000 72.2708 11-Oct-00 16-Oct-00 1,500 72.8125 11-Oct-00 16-Oct-00 8,500 72.8125 11-Oct-00 16-Oct-00 20,000 68.1906 11-Oct-00 16-Oct-00 50 67.2604 11-Oct-00 16-Oct-00 150 67.2604 11-Oct-00 16-Oct-00 300 67.2604 11-Oct-00 16-Oct-00 1,450 67.2604 11-Oct-00 16-Oct-00 2,900 67.2604 11-Oct-00 16-Oct-00 2,900 67.2604 11-Oct-00 16-Oct-00 7,250 67.2604 11-Oct-00 16-Oct-00 500 62.8755 11-Oct-00 16-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 950 67.0000 11-Oct-00 16-Oct-00 1,150 66.8600 11-Oct-00 16-Oct-00 600 61 3/8 11-Oct-00 16-Oct-00 200 64.3200 11-Oct-00 16-Oct-00 200 64.3200 11-Oct-00 16-Oct-00 200 66.4844 11-Oct-00 16-Oct-00 200 66 3/16 11-Oct-00 16-Oct-00 700 67 7/8 11-Oct-00 16-Oct-00 800 67 7/8 11-Oct-00 16-Oct-00 100 67 7/8 11-Oct-00 16-Oct-00 100 66 1/16 11-Oct-00 16-Oct-00 100 69.0000 11-Oct-00 16-Oct-00 1,500 69.0000 11-Oct-00 16-Oct-00 100 68 3/4 11-Oct-00 16-Oct-00 500 69.0000 11-Oct-00 16-Oct-00 100 68.6875 11-Oct-00 16-Oct-00 100 68 7/8 11-Oct-00 16-Oct-00 100 68.9375 11-Oct-00 16-Oct-00 100 68 3/4 11-Oct-00 16-Oct-00 100 69.0000 11-Oct-00 16-Oct-00 100 68 3/4 11-Oct-00 16-Oct-00 100 68.9375 11-Oct-00 16-Oct-00 200 68 2/4 11-Oct-00 16-Oct-00 100 68.5938 11-Oct-00 16-Oct-00 200 68 3/4 11-Oct-00 16-Oct-00 200 68 3/4 11-Oct-00 16-Oct-00 200 68.9375 11-Oct-00 16-Oct-00 200 68.5938 11-Oct-00 16-Oct-00 200 68 7/16 11-Oct-00 16-Oct-00 200 68.5938 11-Oct-00 16-Oct-00 50 68.5938 11-Oct-00 16-Oct-00 150 68.5938 11-Oct-00 16-Oct-00 200 68 3/4 11-Oct-00 16-Oct-00 100 68 3/4 11-Oct-00 16-Oct-00 100 68 7/16 11-Oct-00 16-Oct-00 1,000 68 7/16 11-Oct-00 16-Oct-00 50 68.5938 11-Oct-00 16-Oct-00 150 68 5/8 11-Oct-00 16-Oct-00 300 68 2/4 11-Oct-00 16-Oct-00 100 68 7/16 11-Oct-00 16-Oct-00 200 68 7/16 11-Oct-00 16-Oct-00 100 68 3/8 11-Oct-00 16-Oct-00 100 67 3/4 11-Oct-00 16-Oct-00 700 67.0000 11-Oct-00 16-Oct-00 10 66.9375 11-Oct-00 16-Oct-00 100 66 3/8 11-Oct-00 16-Oct-00 50 66 3/8 11-Oct-00 16-Oct-00 200 66 3/8 11-Oct-00 16-Oct-00 100 65 5/8 11-Oct-00 16-Oct-00 200 65 5/8 11-Oct-00 16-Oct-00 200 65 1/8 11-Oct-00 16-Oct-00 200 65 1/8 11-Oct-00 16-Oct-00 200 64 3/8 11-Oct-00 16-Oct-00 600 64 1/16 11-Oct-00 16-Oct-00 600 64 1/16 11-Oct-00 16-Oct-00 2,000 64 1/16 11-Oct-00 16-Oct-00 199 64 1/16 11-Oct-00 16-Oct-00 300 64 1/16 11-Oct-00 16-Oct-00 300 64 1/16 11-Oct-00 16-Oct-00 200 64 1/16 11-Oct-00 16-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 64 1/16 11-Oct-00 16-Oct-00 200 64 1/16 11-Oct-00 16-Oct-00 1 64.0000 11-Oct-00 16-Oct-00 100 64 1/16 11-Oct-00 16-Oct-00 200 64 1/16 11-Oct-00 16-Oct-00 200 63 5/8 11-Oct-00 16-Oct-00 100 63 5/8 11-Oct-00 16-Oct-00 200 63 5/8 11-Oct-00 16-Oct-00 200 63 5/8 11-Oct-00 16-Oct-00 1,000 63 5/8 11-Oct-00 16-Oct-00 1,000 63 5/8 11-Oct-00 16-Oct-00 200 63 5/8 11-Oct-00 16-Oct-00 300 63 5/8 11-Oct-00 16-Oct-00 200 63 5/8 11-Oct-00 16-Oct-00 200 63 5/8 11-Oct-00 16-Oct-00 200 63 5/8 11-Oct-00 16-Oct-00 300 63 5/8 11-Oct-00 16-Oct-00 200 63 5/8 11-Oct-00 16-Oct-00 500 63 5/8 11-Oct-00 16-Oct-00 350 63 5/8 11-Oct-00 16-Oct-00 200 63 5/8 11-Oct-00 16-Oct-00 801 63 5/8 11-Oct-00 16-Oct-00 400 63 5/8 11-Oct-00 16-Oct-00 400 63 5/8 11-Oct-00 16-Oct-00 400 63 5/8 11-Oct-00 16-Oct-00 1,000 63 5/8 11-Oct-00 16-Oct-00 1,000 63 5/8 11-Oct-00 16-Oct-00 199 63 5/8 11-Oct-00 16-Oct-00 1,000 63 5/8 11-Oct-00 16-Oct-00 1,000 63 5/8 11-Oct-00 16-Oct-00 200 63 5/8 11-Oct-00 16-Oct-00 100 63.0000 11-Oct-00 16-Oct-00 200 63.0000 11-Oct-00 16-Oct-00 200 63.0000 11-Oct-00 16-Oct-00 200 63.0000 11-Oct-00 16-Oct-00 200 62.9375 11-Oct-00 16-Oct-00 200 62.9375 11-Oct-00 16-Oct-00 30 62.9375 11-Oct-00 16-Oct-00 200 62.9375 11-Oct-00 16-Oct-00 1,000 62.9375 11-Oct-00 16-Oct-00 1,000 62.9375 11-Oct-00 16-Oct-00 1,000 62.9375 11-Oct-00 16-Oct-00 200 62.9375 11-Oct-00 16-Oct-00 500 62.9375 11-Oct-00 16-Oct-00 400 62.9375 11-Oct-00 16-Oct-00 1,000 62.9375 11-Oct-00 16-Oct-00 1,000 62.9375 11-Oct-00 16-Oct-00 1,000 62.9375 11-Oct-00 16-Oct-00 300 62.9375 11-Oct-00 16-Oct-00 200 62.9375 11-Oct-00 16-Oct-00 200 62.9375 11-Oct-00 16-Oct-00 200 62 1/8 11-Oct-00 16-Oct-00 100 62 1/8 11-Oct-00 16-Oct-00 100 62 3/8 11-Oct-00 16-Oct-00 500 62 5/8 11-Oct-00 16-Oct-00 200 62 5/8 11-Oct-00 16-Oct-00 300 62 5/8 11-Oct-00 16-Oct-00 4,200 62 5/8 11-Oct-00 16-Oct-00 100 62 1/8 11-Oct-00 16-Oct-00 2,100 62 1/8 11-Oct-00 16-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,100 62 1/8 11-Oct-00 16-Oct-00 500 62 1/8 11-Oct-00 16-Oct-00 100 62 1/8 11-Oct-00 16-Oct-00 200 61 5/8 11-Oct-00 16-Oct-00 600 61 5/8 11-Oct-00 16-Oct-00 500 61 5/8 11-Oct-00 16-Oct-00 600 61 5/8 11-Oct-00 16-Oct-00 100 61 5/8 11-Oct-00 16-Oct-00 100 61 5/8 11-Oct-00 16-Oct-00 200 61 5/8 11-Oct-00 16-Oct-00 500 61 1/8 11-Oct-00 16-Oct-00 200 61 1/8 11-Oct-00 16-Oct-00 300 61 1/8 11-Oct-00 16-Oct-00 700 61 1/8 11-Oct-00 16-Oct-00 100 61 1/8 11-Oct-00 16-Oct-00 200 61 1/8 11-Oct-00 16-Oct-00 700 61 1/8 11-Oct-00 16-Oct-00 500 61 1/8 11-Oct-00 16-Oct-00 500 61 1/8 11-Oct-00 16-Oct-00 1,000 61 1/8 11-Oct-00 16-Oct-00 150 61 1/8 11-Oct-00 16-Oct-00 600 60 3/8 11-Oct-00 16-Oct-00 200 60 3/8 11-Oct-00 16-Oct-00 100 60 3/8 11-Oct-00 16-Oct-00 200 61.0000 11-Oct-00 16-Oct-00 200 61.0000 11-Oct-00 16-Oct-00 200 61.0000 11-Oct-00 16-Oct-00 200 60 3/8 11-Oct-00 16-Oct-00 200 60 3/8 11-Oct-00 16-Oct-00 100 60 3/8 11-Oct-00 16-Oct-00 100 60 1/4 11-Oct-00 16-Oct-00 100 60.0000 11-Oct-00 16-Oct-00 200 60 1/16 11-Oct-00 16-Oct-00 100 60.0000 11-Oct-00 16-Oct-00 200 59 2/4 11-Oct-00 16-Oct-00 200 59 2/4 11-Oct-00 16-Oct-00 200 59.0000 11-Oct-00 16-Oct-00 500 59 7/16 11-Oct-00 16-Oct-00 200 59.0000 11-Oct-00 16-Oct-00 100 59 1/16 11-Oct-00 16-Oct-00 200 58 7/8 11-Oct-00 16-Oct-00 200 58 7/8 11-Oct-00 16-Oct-00 200 59.0000 11-Oct-00 16-Oct-00 500 59.8125 11-Oct-00 16-Oct-00 300 59.8125 11-Oct-00 16-Oct-00 300 59.8125 11-Oct-00 16-Oct-00 300 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 300 59.8125 11-Oct-00 16-Oct-00 300 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.9375 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 59.8125 11-Oct-00 16-Oct-00 200 61 5/16 11-Oct-00 16-Oct-00 200 61 5/16 11-Oct-00 16-Oct-00 200 62 5/16 11-Oct-00 16-Oct-00 200 61 3/4 11-Oct-00 16-Oct-00 200 61.9375 11-Oct-00 16-Oct-00 200 62.0000 11-Oct-00 16-Oct-00 900 62 1/8 11-Oct-00 16-Oct-00 500 62 3/8 11-Oct-00 16-Oct-00 200 62 3/4 11-Oct-00 16-Oct-00 200 63.0000 11-Oct-00 16-Oct-00 200 63 2/4 11-Oct-00 16-Oct-00 200 63 2/4 11-Oct-00 16-Oct-00 800 64.0000 11-Oct-00 16-Oct-00 200 64 2/4 11-Oct-00 16-Oct-00 200 63 3/4 11-Oct-00 16-Oct-00 200 63 3/4 11-Oct-00 16-Oct-00 10 62 3/4 11-Oct-00 16-Oct-00 100 62 3/4 11-Oct-00 16-Oct-00 200 62 3/4 11-Oct-00 16-Oct-00 100 62.6875 11-Oct-00 16-Oct-00 200 62.6875 11-Oct-00 16-Oct-00 100 64 1/8 11-Oct-00 16-Oct-00 200 64 3/4 11-Oct-00 16-Oct-00 100 64 3/16 11-Oct-00 16-Oct-00 158 64 3/16 11-Oct-00 16-Oct-00 900 65 3/16 11-Oct-00 16-Oct-00 200 65 3/16 11-Oct-00 16-Oct-00 200 65 3/16 11-Oct-00 16-Oct-00 200 65 3/16 11-Oct-00 16-Oct-00 200 65 3/16 11-Oct-00 16-Oct-00 200 65 3/16 11-Oct-00 16-Oct-00 200 65 3/16 11-Oct-00 16-Oct-00 200 65 3/16 11-Oct-00 16-Oct-00 200 65 9/16 11-Oct-00 16-Oct-00 200 65 9/16 11-Oct-00 16-Oct-00 200 65 9/16 11-Oct-00 16-Oct-00 200 66 5/16 11-Oct-00 16-Oct-00 100 67.0000 11-Oct-00 16-Oct-00 100 66 7/8 11-Oct-00 16-Oct-00 600 66 7/8 11-Oct-00 16-Oct-00 1,100 66 7/8 11-Oct-00 16-Oct-00 100 66 7/8 11-Oct-00 16-Oct-00 100 66 7/8 11-Oct-00 16-Oct-00 100 66 7/8 11-Oct-00 16-Oct-00 100 67.0000 11-Oct-00 16-Oct-00 100 66.9063 11-Oct-00 16-Oct-00 100 66.9375 11-Oct-00 16-Oct-00 100 66.8125 11-Oct-00 16-Oct-00 100 66 7/8 11-Oct-00 16-Oct-00 100 67.0000 11-Oct-00 16-Oct-00 100 66.9375 11-Oct-00 16-Oct-00 100 66.9375 11-Oct-00 16-Oct-00 200 67.0000 11-Oct-00 16-Oct-00 600 67.0000 11-Oct-00 16-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 67.0000 11-Oct-00 16-Oct-00 200 67.0000 11-Oct-00 16-Oct-00 200 67 5/16 11-Oct-00 16-Oct-00 100 67.0000 11-Oct-00 16-Oct-00 200 67.0000 11-Oct-00 16-Oct-00 500 67.0000 11-Oct-00 16-Oct-00 100 66 1/4 11-Oct-00 16-Oct-00 200 66 1/4 11-Oct-00 16-Oct-00 200 66 1/4 11-Oct-00 16-Oct-00 200 66 1/4 11-Oct-00 16-Oct-00 200 66 1/4 11-Oct-00 16-Oct-00 200 66 1/4 11-Oct-00 16-Oct-00 1,000 66 1/4 11-Oct-00 16-Oct-00 200 67.0000 11-Oct-00 16-Oct-00 200 67.0000 11-Oct-00 16-Oct-00 200 67 1/16 11-Oct-00 16-Oct-00 200 67 1/8 11-Oct-00 16-Oct-00 200 67 1/8 11-Oct-00 16-Oct-00 200 68.0000 11-Oct-00 16-Oct-00 100 68.0000 11-Oct-00 16-Oct-00 200 68 1/16 11-Oct-00 16-Oct-00 100 68 3/8 11-Oct-00 16-Oct-00 100 69.0000 11-Oct-00 16-Oct-00 100 69.0000 11-Oct-00 16-Oct-00 100 68 9/16 11-Oct-00 16-Oct-00 900 68 1/16 11-Oct-00 16-Oct-00 300 69.0000 11-Oct-00 16-Oct-00 900 68 1/4 11-Oct-00 16-Oct-00 100 68 1/8 11-Oct-00 16-Oct-00 1,000 68.8125 11-Oct-00 16-Oct-00 100 69.0000 11-Oct-00 16-Oct-00 100 68 1/8 11-Oct-00 16-Oct-00 100 68.9375 11-Oct-00 16-Oct-00 500 69.0000 11-Oct-00 16-Oct-00 300 69.0000 11-Oct-00 16-Oct-00 1,000 69.0000 11-Oct-00 16-Oct-00 100 69.0000 11-Oct-00 16-Oct-00 100 69.0000 11-Oct-00 16-Oct-00 500 69.0000 11-Oct-00 16-Oct-00 500 69.0000 11-Oct-00 16-Oct-00 100 69.0000 11-Oct-00 16-Oct-00 1,000 69.0000 11-Oct-00 16-Oct-00 500 69.0000 11-Oct-00 16-Oct-00 100 69.0000 11-Oct-00 16-Oct-00 2,500 69.0000 11-Oct-00 16-Oct-00 200 68.9375 11-Oct-00 16-Oct-00 300 69 1/16 11-Oct-00 16-Oct-00 300 70 1/4 11-Oct-00 16-Oct-00 200 71 1/16 11-Oct-00 16-Oct-00 200 71 1/16 11-Oct-00 16-Oct-00 200 71 3/8 11-Oct-00 16-Oct-00 100 71 3/8 11-Oct-00 16-Oct-00 400 71 3/8 11-Oct-00 16-Oct-00 200 71 3/8 11-Oct-00 16-Oct-00 500 71 3/8 11-Oct-00 16-Oct-00 200 71 3/8 11-Oct-00 16-Oct-00 100 71 3/8 11-Oct-00 16-Oct-00 100 71 3/8 11-Oct-00 16-Oct-00 100 71 3/8 11-Oct-00 16-Oct-00 100 71 3/8 11-Oct-00 16-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 71 3/8 11-Oct-00 16-Oct-00 200 71.9375 11-Oct-00 16-Oct-00 200 71.9375 11-Oct-00 16-Oct-00 100 72.0000 11-Oct-00 16-Oct-00 200 72.0000 11-Oct-00 16-Oct-00 100 72.0000 11-Oct-00 16-Oct-00 200 73.0000 11-Oct-00 16-Oct-00 100 72.9688 11-Oct-00 16-Oct-00 2 73.0000 11-Oct-00 16-Oct-00 198 73.0000 11-Oct-00 16-Oct-00 2 73.0000 11-Oct-00 16-Oct-00 98 73.0000 11-Oct-00 16-Oct-00 700 73 1/8 11-Oct-00 16-Oct-00 200 73.0000 11-Oct-00 16-Oct-00 3 73.0000 11-Oct-00 16-Oct-00 97 73.0000 11-Oct-00 16-Oct-00 97 73.0000 11-Oct-00 16-Oct-00 200 73 1/8 11-Oct-00 16-Oct-00 200 73 1/4 11-Oct-00 16-Oct-00 1,000 73 1/4 11-Oct-00 16-Oct-00 1,000 73 1/4 11-Oct-00 16-Oct-00 1,300 73 3/4 11-Oct-00 16-Oct-00 100 73 5/8 11-Oct-00 16-Oct-00 200 73 3/4 11-Oct-00 16-Oct-00 400 73 5/8 11-Oct-00 16-Oct-00 200 73 3/4 11-Oct-00 16-Oct-00 1,100 73 1/4 11-Oct-00 16-Oct-00 200 73 7/8 11-Oct-00 16-Oct-00 200 74 7/16 11-Oct-00 16-Oct-00 200 73 7/8 11-Oct-00 16-Oct-00 200 73 7/8 11-Oct-00 16-Oct-00 200 73 7/8 11-Oct-00 16-Oct-00 100 73 7/8 11-Oct-00 16-Oct-00 100 73 7/8 11-Oct-00 16-Oct-00 9 72 2/4 11-Oct-00 16-Oct-00 100 72 2/4 11-Oct-00 16-Oct-00 200 73 9/16 11-Oct-00 16-Oct-00 400 73 9/16 11-Oct-00 16-Oct-00 200 73 9/16 11-Oct-00 16-Oct-00 1,000 73 9/16 11-Oct-00 16-Oct-00 400 73 9/16 11-Oct-00 16-Oct-00 100 72 2/4 11-Oct-00 16-Oct-00 200 72 2/4 11-Oct-00 16-Oct-00 100 72 1/4 11-Oct-00 16-Oct-00 100 72 1/4 11-Oct-00 16-Oct-00 200 72.0000 11-Oct-00 16-Oct-00 200 72.0000 11-Oct-00 16-Oct-00 200 72.0000 11-Oct-00 16-Oct-00 100 71 2/4 11-Oct-00 16-Oct-00 200 71 2/4 11-Oct-00 16-Oct-00 200 70 7/8 11-Oct-00 16-Oct-00 200 70 3/4 11-Oct-00 16-Oct-00 200 70.0000 11-Oct-00 16-Oct-00 200 70.3594 11-Oct-00 16-Oct-00 200 70 7/8 11-Oct-00 16-Oct-00 100 70.6094 11-Oct-00 16-Oct-00 300 70.7969 11-Oct-00 16-Oct-00 200 70 7/8 11-Oct-00 16-Oct-00 100 70.5938 11-Oct-00 16-Oct-00 100 70 7/8 11-Oct-00 16-Oct-00 Purchases Sales Price Trade Date Settlement Date - ------------------------------------------------------------------------------- 200 72 1/16 11-Oct-00 16-Oct-00 200 72 7/8 11-Oct-00 16-Oct-00 200 72 3/4 11-Oct-00 16-Oct-00 200 72 3/4 11-Oct-00 16-Oct-00 200 72 3/4 11-Oct-00 16-Oct-00 200 72 3/4 11-Oct-00 16-Oct-00 400 72 3/4 11-Oct-00 16-Oct-00 200 72 3/4 11-Oct-00 16-Oct-00 100 72 3/4 11-Oct-00 16-Oct-00 100 72 3/4 11-Oct-00 16-Oct-00 100 72 3/4 11-Oct-00 16-Oct-00 200 72 1/8 11-Oct-00 16-Oct-00 200 72 1/8 11-Oct-00 16-Oct-00 500 72 1/8 11-Oct-00 16-Oct-00 300 72 1/8 11-Oct-00 16-Oct-00 200 72 3/8 11-Oct-00 16-Oct-00 300 72 3/8 11-Oct-00 16-Oct-00 1,200 72 3/8 11-Oct-00 16-Oct-00 1,000 75 1/4 12-Oct-00 17-Oct-00 2,000 75 1/4 12-Oct-00 17-Oct-00 1,000 75.0000 12-Oct-00 17-Oct-00 15,000 71.3958 12-Oct-00 17-Oct-00 1,000 73 5/16 12-Oct-00 17-Oct-00 1,000 71 1/4 12-Oct-00 17-Oct-00 15 70.8125 12-Oct-00 17-Oct-00 15,000 74 7/8 12-Oct-00 17-Oct-00 1,700 72 3/8 12-Oct-00 17-Oct-00 100 72 3/8 12-Oct-00 17-Oct-00 300 72 3/8 12-Oct-00 17-Oct-00 300 72 3/8 12-Oct-00 17-Oct-00 100 72 3/8 12-Oct-00 17-Oct-00 900 72 3/8 12-Oct-00 17-Oct-00 2,800 72 3/8 12-Oct-00 17-Oct-00 1,300 72 3/8 12-Oct-00 17-Oct-00 500 76.4199 12-Oct-00 17-Oct-00 130 76.4199 12-Oct-00 17-Oct-00 310 76.4199 12-Oct-00 17-Oct-00 380 76.4199 12-Oct-00 17-Oct-00 440 76.4199 12-Oct-00 17-Oct-00 15,270 76.4199 12-Oct-00 17-Oct-00 330 76.4199 12-Oct-00 17-Oct-00 470 76.4199 12-Oct-00 17-Oct-00 80 76.4199 12-Oct-00 17-Oct-00 490 76.4199 12-Oct-00 17-Oct-00 1,520 76.4199 12-Oct-00 17-Oct-00 270 76.4199 12-Oct-00 17-Oct-00 470 76.4199 12-Oct-00 17-Oct-00 190 76.4199 12-Oct-00 17-Oct-00 1,400 76.4199 12-Oct-00 17-Oct-00 2,680 76.4199 12-Oct-00 17-Oct-00 500 76.4199 12-Oct-00 17-Oct-00 210 76.4199 12-Oct-00 17-Oct-00 730 76.4199 12-Oct-00 17-Oct-00 300 76.4199 12-Oct-00 17-Oct-00 290 76.4199 12-Oct-00 17-Oct-00 790 76.4199 12-Oct-00 17-Oct-00 1,300 76.4199 12-Oct-00 17-Oct-00 230 76.4199 12-Oct-00 17-Oct-00 1,240 76.4199 12-Oct-00 17-Oct-00 530 76.4199 12-Oct-00 17-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 950 76.4199 12-Oct-00 17-Oct-00 5 74 2/4 12-Oct-00 17-Oct-00 15 73 3/8 12-Oct-00 17-Oct-00 250 70.5500 12-Oct-00 17-Oct-00 1,500 78 1/4 12-Oct-00 17-Oct-00 8,500 78 1/4 12-Oct-00 17-Oct-00 300 70.6875 12-Oct-00 17-Oct-00 850 72.2841 12-Oct-00 17-Oct-00 2,500 72.2841 12-Oct-00 17-Oct-00 16,550 72.2841 12-Oct-00 17-Oct-00 18,600 72.2841 12-Oct-00 17-Oct-00 500 76.8281 12-Oct-00 17-Oct-00 200 76.8281 12-Oct-00 17-Oct-00 500 76 7/8 12-Oct-00 17-Oct-00 200 77.0000 12-Oct-00 17-Oct-00 1,000 77.0000 12-Oct-00 17-Oct-00 1,000 77.0000 12-Oct-00 17-Oct-00 100 77.0000 12-Oct-00 17-Oct-00 100 77.0000 12-Oct-00 17-Oct-00 200 77.0000 12-Oct-00 17-Oct-00 100 77.0000 12-Oct-00 17-Oct-00 500 77.0000 12-Oct-00 17-Oct-00 300 77.0000 12-Oct-00 17-Oct-00 500 77.0000 12-Oct-00 17-Oct-00 100 76 5/8 12-Oct-00 17-Oct-00 100 76.6875 12-Oct-00 17-Oct-00 100 77 1/16 12-Oct-00 17-Oct-00 1,000 77 1/4 12-Oct-00 17-Oct-00 300 76.6406 12-Oct-00 17-Oct-00 300 77.1406 12-Oct-00 17-Oct-00 100 77 1/4 12-Oct-00 17-Oct-00 500 77 1/4 12-Oct-00 17-Oct-00 200 77 1/4 12-Oct-00 17-Oct-00 600 77 5/8 12-Oct-00 17-Oct-00 200 78.0000 12-Oct-00 17-Oct-00 3,000 78.0000 12-Oct-00 17-Oct-00 500 78.0000 12-Oct-00 17-Oct-00 500 78.0000 12-Oct-00 17-Oct-00 500 77.9688 12-Oct-00 17-Oct-00 500 78.0000 12-Oct-00 17-Oct-00 200 76 3/4 12-Oct-00 17-Oct-00 3,500 76 3/4 12-Oct-00 17-Oct-00 900 78 1/8 12-Oct-00 17-Oct-00 800 78 1/8 12-Oct-00 17-Oct-00 1,000 78 1/4 12-Oct-00 17-Oct-00 100 78 1/4 12-Oct-00 17-Oct-00 100 78 1/4 12-Oct-00 17-Oct-00 100 78 1/4 12-Oct-00 17-Oct-00 100 78 1/4 12-Oct-00 17-Oct-00 200 79 1/8 12-Oct-00 17-Oct-00 100 79 2/4 12-Oct-00 17-Oct-00 100 79 3/8 12-Oct-00 17-Oct-00 100 79 9/16 12-Oct-00 17-Oct-00 100 80 1/8 12-Oct-00 17-Oct-00 1,300 80 7/8 12-Oct-00 17-Oct-00 200 80.8594 12-Oct-00 17-Oct-00 1,100 80 7/8 12-Oct-00 17-Oct-00 700 80 3/4 12-Oct-00 17-Oct-00 300 80 7/8 12-Oct-00 17-Oct-00 100 80 1/8 12-Oct-00 17-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 79 5/8 12-Oct-00 17-Oct-00 100 79 5/8 12-Oct-00 17-Oct-00 1,000 79 5/8 12-Oct-00 17-Oct-00 700 79 5/8 12-Oct-00 17-Oct-00 1,000 79 5/8 12-Oct-00 17-Oct-00 400 79 5/8 12-Oct-00 17-Oct-00 100 79 5/8 12-Oct-00 17-Oct-00 1,000 79 5/8 12-Oct-00 17-Oct-00 1,000 79 5/8 12-Oct-00 17-Oct-00 300 79 5/8 12-Oct-00 17-Oct-00 200 79 5/8 12-Oct-00 17-Oct-00 500 79 5/8 12-Oct-00 17-Oct-00 200 79.0000 12-Oct-00 17-Oct-00 300 78 1/8 12-Oct-00 17-Oct-00 200 77 7/8 12-Oct-00 17-Oct-00 400 76.0000 12-Oct-00 17-Oct-00 500 76.0000 12-Oct-00 17-Oct-00 100 76.0000 12-Oct-00 17-Oct-00 200 75 7/8 12-Oct-00 17-Oct-00 1,000 75.0000 12-Oct-00 17-Oct-00 200 73 7/8 12-Oct-00 17-Oct-00 200 73 7/8 12-Oct-00 17-Oct-00 1,600 73 7/8 12-Oct-00 17-Oct-00 100 73.6875 12-Oct-00 17-Oct-00 100 74 1/16 12-Oct-00 17-Oct-00 500 74 7/16 12-Oct-00 17-Oct-00 500 74 7/16 12-Oct-00 17-Oct-00 100 74.0000 12-Oct-00 17-Oct-00 300 73 3/4 12-Oct-00 17-Oct-00 200 73 7/8 12-Oct-00 17-Oct-00 200 74 7/16 12-Oct-00 17-Oct-00 100 74 7/16 12-Oct-00 17-Oct-00 1,000 74 7/16 12-Oct-00 17-Oct-00 200 74 2/4 12-Oct-00 17-Oct-00 100 75 1/4 12-Oct-00 17-Oct-00 100 75 1/4 12-Oct-00 17-Oct-00 200 76.8125 12-Oct-00 17-Oct-00 200 76.8125 12-Oct-00 17-Oct-00 200 75 1/4 12-Oct-00 17-Oct-00 600 75 1/4 12-Oct-00 17-Oct-00 200 75 1/4 12-Oct-00 17-Oct-00 200 74 1/4 12-Oct-00 17-Oct-00 200 74 1/4 12-Oct-00 17-Oct-00 900 73 2/4 12-Oct-00 17-Oct-00 100 73 2/4 12-Oct-00 17-Oct-00 200 73 2/4 12-Oct-00 17-Oct-00 200 72 7/8 12-Oct-00 17-Oct-00 100 72 2/4 12-Oct-00 17-Oct-00 100 72 2/4 12-Oct-00 17-Oct-00 100 72 7/16 12-Oct-00 17-Oct-00 100 71 2/4 12-Oct-00 17-Oct-00 100 71 3/4 12-Oct-00 17-Oct-00 100 71.0000 12-Oct-00 17-Oct-00 100 71 1/8 12-Oct-00 17-Oct-00 200 71 7/16 12-Oct-00 17-Oct-00 100 71 3/4 12-Oct-00 17-Oct-00 200 71.0000 12-Oct-00 17-Oct-00 200 71 5/16 12-Oct-00 17-Oct-00 200 71 5/16 12-Oct-00 17-Oct-00 200 71 7/16 12-Oct-00 17-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 71 5/16 12-Oct-00 17-Oct-00 200 71.0000 12-Oct-00 17-Oct-00 200 72 2/4 12-Oct-00 17-Oct-00 100 72 2/4 12-Oct-00 17-Oct-00 200 72 5/16 12-Oct-00 17-Oct-00 200 72 5/16 12-Oct-00 17-Oct-00 200 72.7969 12-Oct-00 17-Oct-00 300 72.9688 12-Oct-00 17-Oct-00 500 73.0000 12-Oct-00 17-Oct-00 1,100 72 5/16 12-Oct-00 17-Oct-00 100 72 5/16 12-Oct-00 17-Oct-00 100 72 5/16 12-Oct-00 17-Oct-00 200 72 5/16 12-Oct-00 17-Oct-00 300 72 5/16 12-Oct-00 17-Oct-00 200 72 5/16 12-Oct-00 17-Oct-00 100 72 5/16 12-Oct-00 17-Oct-00 100 72 5/16 12-Oct-00 17-Oct-00 200 72 5/16 12-Oct-00 17-Oct-00 100 72 5/16 12-Oct-00 17-Oct-00 300 72 5/16 12-Oct-00 17-Oct-00 200 71 5/16 12-Oct-00 17-Oct-00 200 71 5/16 12-Oct-00 17-Oct-00 200 71 5/16 12-Oct-00 17-Oct-00 200 71 5/16 12-Oct-00 17-Oct-00 200 71 5/16 12-Oct-00 17-Oct-00 200 71 5/16 12-Oct-00 17-Oct-00 200 71 5/16 12-Oct-00 17-Oct-00 400 71.0000 12-Oct-00 17-Oct-00 700 71.0000 12-Oct-00 17-Oct-00 100 71.0000 12-Oct-00 17-Oct-00 300 71.0000 12-Oct-00 17-Oct-00 200 71.0000 12-Oct-00 17-Oct-00 500 71.0000 12-Oct-00 17-Oct-00 100 73 3/16 12-Oct-00 17-Oct-00 40 72 3/8 12-Oct-00 17-Oct-00 200 72 3/8 12-Oct-00 17-Oct-00 200 71 3/4 12-Oct-00 17-Oct-00 200 71 1/4 12-Oct-00 17-Oct-00 500 71.0000 12-Oct-00 17-Oct-00 99 71.0000 12-Oct-00 17-Oct-00 200 71.0000 12-Oct-00 17-Oct-00 200 70 3/8 12-Oct-00 17-Oct-00 200 69 5/8 12-Oct-00 17-Oct-00 200 70 3/8 12-Oct-00 17-Oct-00 200 70 2/4 12-Oct-00 17-Oct-00 100 70 1/4 12-Oct-00 17-Oct-00 200 70.8125 12-Oct-00 17-Oct-00 200 71.0000 12-Oct-00 17-Oct-00 200 71.0000 12-Oct-00 17-Oct-00 100 71.0000 12-Oct-00 17-Oct-00 100 71 7/16 12-Oct-00 17-Oct-00 100 69 1/4 12-Oct-00 17-Oct-00 300 69 1/4 12-Oct-00 17-Oct-00 100 70 1/4 12-Oct-00 17-Oct-00 100 71.0000 12-Oct-00 17-Oct-00 100 71.0000 12-Oct-00 17-Oct-00 100 72 3/16 12-Oct-00 17-Oct-00 200 72.6875 12-Oct-00 17-Oct-00 200 71 1/4 12-Oct-00 17-Oct-00 100 71 1/4 12-Oct-00 17-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 71 1/4 12-Oct-00 17-Oct-00 100 71 1/8 12-Oct-00 17-Oct-00 200 71 1/4 12-Oct-00 17-Oct-00 1,000 71 5/16 12-Oct-00 17-Oct-00 100 71 1/8 12-Oct-00 17-Oct-00 200 71 1/8 12-Oct-00 17-Oct-00 200 71 1/8 12-Oct-00 17-Oct-00 100 71 1/8 12-Oct-00 17-Oct-00 100 71 1/8 12-Oct-00 17-Oct-00 800 71 3/4 12-Oct-00 17-Oct-00 1,000 71 3/4 12-Oct-00 17-Oct-00 1,000 71 3/4 12-Oct-00 17-Oct-00 100 71 3/4 12-Oct-00 17-Oct-00 300 71.9375 12-Oct-00 17-Oct-00 500 71 5/8 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 300 72 1/16 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 100 72 1/16 12-Oct-00 17-Oct-00 100 73.0000 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 300 72 1/16 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 700 72 1/16 12-Oct-00 17-Oct-00 1,000 72 1/16 12-Oct-00 17-Oct-00 1,000 72 1/16 12-Oct-00 17-Oct-00 1,000 72 1/16 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 300 72 1/16 12-Oct-00 17-Oct-00 300 72 1/16 12-Oct-00 17-Oct-00 1,000 72 1/16 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 300 72 1/16 12-Oct-00 17-Oct-00 1,000 72 1/16 12-Oct-00 17-Oct-00 200 72 1/16 12-Oct-00 17-Oct-00 300 72 1/16 12-Oct-00 17-Oct-00 100 72 1/16 12-Oct-00 17-Oct-00 100 72 1/16 12-Oct-00 17-Oct-00 500 71 3/8 12-Oct-00 17-Oct-00 500 71 3/8 12-Oct-00 17-Oct-00 500 71 3/8 12-Oct-00 17-Oct-00 500 71 3/8 12-Oct-00 17-Oct-00 500 71 3/8 12-Oct-00 17-Oct-00 500 71 3/8 12-Oct-00 17-Oct-00 500 71 3/8 12-Oct-00 17-Oct-00 500 71 3/8 12-Oct-00 17-Oct-00 500 71 3/8 12-Oct-00 17-Oct-00 500 71 3/8 12-Oct-00 17-Oct-00 1,000 71 3/8 12-Oct-00 17-Oct-00 1,000 70.6875 12-Oct-00 17-Oct-00 500 70.6875 12-Oct-00 17-Oct-00 1,000 70.6875 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 1,000 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 1,000 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 200 70.9375 12-Oct-00 17-Oct-00 600 70 1/4 12-Oct-00 17-Oct-00 400 70 1/4 12-Oct-00 17-Oct-00 100 70 5/8 12-Oct-00 17-Oct-00 200 71.0000 12-Oct-00 17-Oct-00 1,400 71.0000 12-Oct-00 17-Oct-00 100 71.0000 12-Oct-00 17-Oct-00 200 71.0000 12-Oct-00 17-Oct-00 200 73.0000 12-Oct-00 17-Oct-00 200 73.0000 12-Oct-00 17-Oct-00 200 71 5/8 12-Oct-00 17-Oct-00 200 72.0000 12-Oct-00 17-Oct-00 200 72.0000 12-Oct-00 17-Oct-00 200 72.0000 12-Oct-00 17-Oct-00 200 72.0000 12-Oct-00 17-Oct-00 200 72.0000 12-Oct-00 17-Oct-00 200 72.0000 12-Oct-00 17-Oct-00 200 71 3/4 12-Oct-00 17-Oct-00 200 71 3/4 12-Oct-00 17-Oct-00 200 71 3/4 12-Oct-00 17-Oct-00 200 71 2/4 12-Oct-00 17-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 71 2/4 12-Oct-00 17-Oct-00 1,000 71 2/4 12-Oct-00 17-Oct-00 100 73 3/4 12-Oct-00 17-Oct-00 100 73 3/4 12-Oct-00 17-Oct-00 200 75.0000 12-Oct-00 17-Oct-00 500 75.0000 12-Oct-00 17-Oct-00 100 74 5/8 12-Oct-00 17-Oct-00 100 75.0000 12-Oct-00 17-Oct-00 100 74 9/16 12-Oct-00 17-Oct-00 500 75.0000 12-Oct-00 17-Oct-00 600 73 7/16 12-Oct-00 17-Oct-00 200 75.0000 12-Oct-00 17-Oct-00 200 75.0000 12-Oct-00 17-Oct-00 200 75.0000 12-Oct-00 17-Oct-00 100 75.0000 12-Oct-00 17-Oct-00 200 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 200 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 1,000 74.0000 12-Oct-00 17-Oct-00 200 74.8125 12-Oct-00 17-Oct-00 200 74.8125 12-Oct-00 17-Oct-00 500 74.8125 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 200 74.0000 12-Oct-00 17-Oct-00 400 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 150 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 800 74.0000 12-Oct-00 17-Oct-00 500 74.0000 12-Oct-00 17-Oct-00 250 74.0000 12-Oct-00 17-Oct-00 1,000 77 3/16 12-Oct-00 17-Oct-00 16,400 73.6150 13-Oct-00 18-Oct-00 30,600 73.6150 13-Oct-00 18-Oct-00 100 73.6150 13-Oct-00 18-Oct-00 60 73.6150 13-Oct-00 18-Oct-00 2,500 73.6150 13-Oct-00 18-Oct-00 340 73.6150 13-Oct-00 18-Oct-00 10,000 74.9050 13-Oct-00 18-Oct-00 10,000 74.9050 13-Oct-00 18-Oct-00 3,000 74 5/8 13-Oct-00 18-Oct-00 4,000 74 5/8 13-Oct-00 18-Oct-00 69 71.0000 13-Oct-00 18-Oct-00 427 71.0000 13-Oct-00 18-Oct-00 69 73 1/4 13-Oct-00 18-Oct-00 427 73 1/4 13-Oct-00 18-Oct-00 5,000 71.8000 13-Oct-00 18-Oct-00 10,000 74.3094 13-Oct-00 18-Oct-00 10,000 77 1/16 13-Oct-00 18-Oct-00 45 73.6875 13-Oct-00 18-Oct-00 33 71.0000 13-Oct-00 18-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 4,930 73.8830 13-Oct-00 18-Oct-00 5,590 73.8830 13-Oct-00 18-Oct-00 2,460 73.8830 13-Oct-00 18-Oct-00 1,320 73.8830 13-Oct-00 18-Oct-00 6,840 73.8830 13-Oct-00 18-Oct-00 2,420 73.8830 13-Oct-00 18-Oct-00 7,330 73.8830 13-Oct-00 18-Oct-00 1,610 73.8830 13-Oct-00 18-Oct-00 8,480 73.8830 13-Oct-00 18-Oct-00 3,360 73.8830 13-Oct-00 18-Oct-00 15,040 73.8830 13-Oct-00 18-Oct-00 3,960 73.8830 13-Oct-00 18-Oct-00 2,780 73.8830 13-Oct-00 18-Oct-00 3,800 73.8830 13-Oct-00 18-Oct-00 280 73.8830 13-Oct-00 18-Oct-00 410 73.8830 13-Oct-00 18-Oct-00 6,440 73.8830 13-Oct-00 18-Oct-00 47,980 73.8830 13-Oct-00 18-Oct-00 980 73.8830 13-Oct-00 18-Oct-00 4,550 73.8830 13-Oct-00 18-Oct-00 3,000 73.1850 13-Oct-00 18-Oct-00 100 72.9375 13-Oct-00 18-Oct-00 2,000 74.5600 13-Oct-00 18-Oct-00 150 73.8788 13-Oct-00 16-Oct-00 2,000 74.8100 13-Oct-00 18-Oct-00 200 73.0000 13-Oct-00 18-Oct-00 100 72 7/8 13-Oct-00 18-Oct-00 100 72 7/8 13-Oct-00 18-Oct-00 100 72 2/4 13-Oct-00 18-Oct-00 200 72 2/4 13-Oct-00 18-Oct-00 200 71 3/4 13-Oct-00 18-Oct-00 200 71.0000 13-Oct-00 18-Oct-00 100 71.0000 13-Oct-00 18-Oct-00 100 71 1/4 13-Oct-00 18-Oct-00 100 70 5/8 13-Oct-00 18-Oct-00 100 70 1/4 13-Oct-00 18-Oct-00 100 70 7/16 13-Oct-00 18-Oct-00 100 70 5/16 13-Oct-00 18-Oct-00 200 70 1/8 13-Oct-00 18-Oct-00 200 69.0000 13-Oct-00 18-Oct-00 100 69.0000 13-Oct-00 18-Oct-00 100 69.0000 13-Oct-00 18-Oct-00 200 69.0000 13-Oct-00 18-Oct-00 100 69 5/16 13-Oct-00 18-Oct-00 100 69 3/4 13-Oct-00 18-Oct-00 100 70.0000 13-Oct-00 18-Oct-00 100 69.0000 13-Oct-00 18-Oct-00 100 69 1/16 13-Oct-00 18-Oct-00 500 68 1/4 13-Oct-00 18-Oct-00 200 68 1/4 13-Oct-00 18-Oct-00 200 71 2/4 13-Oct-00 18-Oct-00 800 71 3/4 13-Oct-00 18-Oct-00 1,000 71 1/4 13-Oct-00 18-Oct-00 200 73 3/8 13-Oct-00 18-Oct-00 200 73 3/8 13-Oct-00 18-Oct-00 200 73 5/8 13-Oct-00 18-Oct-00 100 73 5/8 13-Oct-00 18-Oct-00 100 73 5/8 13-Oct-00 18-Oct-00 100 73 5/8 13-Oct-00 18-Oct-00 100 73 5/8 13-Oct-00 18-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 74 1/8 13-Oct-00 18-Oct-00 500 74 1/8 13-Oct-00 18-Oct-00 100 75 1/8 13-Oct-00 18-Oct-00 500 75 1/8 13-Oct-00 18-Oct-00 100 75 1/8 13-Oct-00 18-Oct-00 200 74 3/8 13-Oct-00 18-Oct-00 200 74 1/4 13-Oct-00 18-Oct-00 100 74 3/16 13-Oct-00 18-Oct-00 100 74 1/16 13-Oct-00 18-Oct-00 200 74 3/16 13-Oct-00 18-Oct-00 200 74 3/16 13-Oct-00 18-Oct-00 800 74 3/16 13-Oct-00 18-Oct-00 300 74 3/16 13-Oct-00 18-Oct-00 400 74 3/16 13-Oct-00 18-Oct-00 300 74 3/16 13-Oct-00 18-Oct-00 200 74 3/16 13-Oct-00 18-Oct-00 500 74 3/16 13-Oct-00 18-Oct-00 200 74 3/16 13-Oct-00 18-Oct-00 200 74 3/16 13-Oct-00 18-Oct-00 300 74 3/16 13-Oct-00 18-Oct-00 200 74 3/16 13-Oct-00 18-Oct-00 300 74 3/16 13-Oct-00 18-Oct-00 100 74 3/16 13-Oct-00 18-Oct-00 200 74 3/16 13-Oct-00 18-Oct-00 500 73 7/8 13-Oct-00 18-Oct-00 100 73 7/8 13-Oct-00 18-Oct-00 200 74 3/16 13-Oct-00 18-Oct-00 200 74 3/16 13-Oct-00 18-Oct-00 100 74 3/16 13-Oct-00 18-Oct-00 200 74 3/16 13-Oct-00 18-Oct-00 1,000 74.9219 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 300 74 5/8 13-Oct-00 18-Oct-00 300 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 500 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 50 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 200 74 1/16 13-Oct-00 18-Oct-00 400 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 300 74 5/8 13-Oct-00 18-Oct-00 1,000 73.9375 13-Oct-00 18-Oct-00 4,000 73.9375 13-Oct-00 18-Oct-00 1,000 73.9375 13-Oct-00 18-Oct-00 1,500 73.9375 13-Oct-00 18-Oct-00 600 73.9375 13-Oct-00 18-Oct-00 100 73.9375 13-Oct-00 18-Oct-00 800 73.9375 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 600 74.0000 13-Oct-00 18-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 74.0000 13-Oct-00 18-Oct-00 100 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 100 74.0000 13-Oct-00 18-Oct-00 900 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 100 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 700 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 1,000 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 1,000 74.0000 13-Oct-00 18-Oct-00 200 74.0000 13-Oct-00 18-Oct-00 300 74.0000 13-Oct-00 18-Oct-00 100 74 3/8 13-Oct-00 18-Oct-00 900 74 3/8 13-Oct-00 18-Oct-00 1,000 74 3/8 13-Oct-00 18-Oct-00 200 74 3/8 13-Oct-00 18-Oct-00 600 74 3/8 13-Oct-00 18-Oct-00 200 74 3/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 600 74 5/8 13-Oct-00 18-Oct-00 1,000 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 200 74 5/8 13-Oct-00 18-Oct-00 100 74 5/8 13-Oct-00 18-Oct-00 300 74 3/8 13-Oct-00 18-Oct-00 100 74 1/8 13-Oct-00 18-Oct-00 200 74 1/8 13-Oct-00 18-Oct-00 1,900 74 3/16 13-Oct-00 18-Oct-00 100 74 3/16 13-Oct-00 18-Oct-00 1,500 74 3/16 13-Oct-00 18-Oct-00 1,000 74 1/8 13-Oct-00 18-Oct-00 400 74 1/8 13-Oct-00 18-Oct-00 100 74 7/16 13-Oct-00 18-Oct-00 500 74 7/16 13-Oct-00 18-Oct-00 1,900 74 7/16 13-Oct-00 18-Oct-00 1,000 74 7/16 13-Oct-00 18-Oct-00 5,900 74 7/16 13-Oct-00 18-Oct-00 1,200 74 7/16 13-Oct-00 18-Oct-00 1,000 74 7/16 13-Oct-00 18-Oct-00 3,400 74 7/16 13-Oct-00 18-Oct-00 200 74 3/4 13-Oct-00 18-Oct-00 200 74 3/4 13-Oct-00 18-Oct-00 1,000 74 3/4 13-Oct-00 18-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 3,000 74 3/4 13-Oct-00 18-Oct-00 200 74 3/4 13-Oct-00 18-Oct-00 500 74 3/4 13-Oct-00 18-Oct-00 200 74 3/4 13-Oct-00 18-Oct-00 300 74 3/4 13-Oct-00 18-Oct-00 500 74 3/4 13-Oct-00 18-Oct-00 100 74 3/4 13-Oct-00 18-Oct-00 1,000 74 3/4 13-Oct-00 18-Oct-00 400 74 3/4 13-Oct-00 18-Oct-00 600 74 3/4 13-Oct-00 18-Oct-00 200 74 3/4 13-Oct-00 18-Oct-00 300 74 3/4 13-Oct-00 18-Oct-00 200 74 3/4 13-Oct-00 18-Oct-00 200 74 3/4 13-Oct-00 18-Oct-00 200 74 3/4 13-Oct-00 18-Oct-00 200 74 3/4 13-Oct-00 18-Oct-00 1,000 74 3/4 13-Oct-00 18-Oct-00 100 74 3/4 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 195 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 100 75 1/8 13-Oct-00 18-Oct-00 1,000 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 1,000 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 500 75 1/8 13-Oct-00 18-Oct-00 1,000 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 100 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 1,000 75 1/8 13-Oct-00 18-Oct-00 1,000 75 1/8 13-Oct-00 18-Oct-00 1,000 75 1/8 13-Oct-00 18-Oct-00 199 75 1/8 13-Oct-00 18-Oct-00 500 75 1/8 13-Oct-00 18-Oct-00 100 75 1/8 13-Oct-00 18-Oct-00 500 75 1/8 13-Oct-00 18-Oct-00 500 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 500 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 300 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 100 75 1/8 13-Oct-00 18-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 1/8 13-Oct-00 18-Oct-00 200 75 3/16 13-Oct-00 18-Oct-00 500 75 1/8 13-Oct-00 18-Oct-00 200 75 5/16 13-Oct-00 18-Oct-00 200 76 3/16 13-Oct-00 18-Oct-00 200 76 3/16 13-Oct-00 18-Oct-00 200 76 3/16 13-Oct-00 18-Oct-00 200 76 3/16 13-Oct-00 18-Oct-00 300 76 3/16 13-Oct-00 18-Oct-00 200 76 3/16 13-Oct-00 18-Oct-00 200 76 3/16 13-Oct-00 18-Oct-00 100 76 3/16 13-Oct-00 18-Oct-00 100 77 1/8 13-Oct-00 18-Oct-00 1,200 77.0000 13-Oct-00 18-Oct-00 100 77.0000 13-Oct-00 18-Oct-00 100 77 1/8 13-Oct-00 18-Oct-00 300 77.0000 13-Oct-00 18-Oct-00 100 77.0000 13-Oct-00 18-Oct-00 100 76.9063 13-Oct-00 18-Oct-00 200 77.0586 13-Oct-00 18-Oct-00 500 77 1/16 13-Oct-00 18-Oct-00 100 77 1/16 13-Oct-00 18-Oct-00 100 77 1/16 13-Oct-00 18-Oct-00 100 77 1/16 13-Oct-00 18-Oct-00 100 77 1/16 13-Oct-00 18-Oct-00 200 77 1/8 13-Oct-00 18-Oct-00 100 77 1/8 13-Oct-00 18-Oct-00 100 77 1/8 13-Oct-00 18-Oct-00 200 77 1/8 13-Oct-00 18-Oct-00 200 77 1/8 13-Oct-00 18-Oct-00 500 77 1/8 13-Oct-00 18-Oct-00 200 77 1/8 13-Oct-00 18-Oct-00 200 77 1/8 13-Oct-00 18-Oct-00 100 77 1/8 13-Oct-00 18-Oct-00 200 77 1/8 13-Oct-00 18-Oct-00 200 78 3/16 13-Oct-00 18-Oct-00 200 78.8125 13-Oct-00 18-Oct-00 100 79.6619 16-Oct-00 19-Oct-00 5,400 79.6619 16-Oct-00 19-Oct-00 700 79.6619 16-Oct-00 19-Oct-00 10,000 79.6619 16-Oct-00 19-Oct-00 18,700 79.6619 16-Oct-00 19-Oct-00 100 79.6619 16-Oct-00 19-Oct-00 15,000 79.6619 16-Oct-00 19-Oct-00 200 79.6619 16-Oct-00 19-Oct-00 10,000 81.9050 16-Oct-00 19-Oct-00 5,000 78.8625 16-Oct-00 19-Oct-00 3,000 78.6900 16-Oct-00 19-Oct-00 200 79.6875 16-Oct-00 19-Oct-00 500 79 7/8 16-Oct-00 19-Oct-00 700 80 2/4 16-Oct-00 19-Oct-00 100 81 3/8 16-Oct-00 19-Oct-00 500 81.0000 16-Oct-00 19-Oct-00 400 81.7525 16-Oct-00 19-Oct-00 100 81.9400 16-Oct-00 19-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 800 81.8150 16-Oct-00 19-Oct-00 500 82.0650 16-Oct-00 19-Oct-00 200 82.2525 16-Oct-00 19-Oct-00 5,000 77.8875 16-Oct-00 19-Oct-00 1,000 77.6000 16-Oct-00 19-Oct-00 50 77.8125 16-Oct-00 19-Oct-00 75 77.3542 16-Oct-00 19-Oct-00 100 78 1/16 16-Oct-00 19-Oct-00 1,200 78.0600 16-Oct-00 19-Oct-00 800 77.9975 16-Oct-00 19-Oct-00 300 78.6850 16-Oct-00 19-Oct-00 100 78.6225 16-Oct-00 19-Oct-00 100 78.5600 16-Oct-00 19-Oct-00 100 78.4975 16-Oct-00 19-Oct-00 500 78.4350 16-Oct-00 19-Oct-00 100 78.8725 16-Oct-00 19-Oct-00 800 79.0600 16-Oct-00 19-Oct-00 4,000 79.0000 16-Oct-00 19-Oct-00 1,000 73.0500 16-Oct-00 19-Oct-00 4,600 75 2/4 16-Oct-00 19-Oct-00 5,000 76 1/4 16-Oct-00 19-Oct-00 5 80 2/4 16-Oct-00 19-Oct-00 5,000 78.4188 16-Oct-00 19-Oct-00 20,000 78.4188 16-Oct-00 19-Oct-00 200 78 3/8 16-Oct-00 19-Oct-00 112 78 3/8 16-Oct-00 19-Oct-00 300 78 1/8 16-Oct-00 19-Oct-00 200 78 1/8 16-Oct-00 19-Oct-00 200 77 7/8 16-Oct-00 19-Oct-00 200 77 7/8 16-Oct-00 19-Oct-00 200 79 7/8 16-Oct-00 19-Oct-00 200 79 7/8 16-Oct-00 19-Oct-00 100 79 7/8 16-Oct-00 19-Oct-00 600 80 2/4 16-Oct-00 19-Oct-00 100 80 2/4 16-Oct-00 19-Oct-00 100 81 3/8 16-Oct-00 19-Oct-00 200 81.0000 16-Oct-00 19-Oct-00 375 81.0000 16-Oct-00 19-Oct-00 200 81.0000 16-Oct-00 19-Oct-00 200 81.0000 16-Oct-00 19-Oct-00 100 81.0000 16-Oct-00 19-Oct-00 100 81.0000 16-Oct-00 19-Oct-00 400 81.0000 16-Oct-00 19-Oct-00 100 81.0000 16-Oct-00 19-Oct-00 200 81.0000 16-Oct-00 19-Oct-00 200 81.0000 16-Oct-00 19-Oct-00 300 81.0000 16-Oct-00 19-Oct-00 1,000 80 7/8 16-Oct-00 19-Oct-00 1,300 80 7/8 16-Oct-00 19-Oct-00 200 82.0000 16-Oct-00 19-Oct-00 200 82 1/8 16-Oct-00 19-Oct-00 200 82 1/8 16-Oct-00 19-Oct-00 200 82 1/8 16-Oct-00 19-Oct-00 100 82 1/8 16-Oct-00 19-Oct-00 100 82 1/8 16-Oct-00 19-Oct-00 65 82 1/8 16-Oct-00 19-Oct-00 100 82 1/8 16-Oct-00 19-Oct-00 300 82 1/8 16-Oct-00 19-Oct-00 1,200 82 1/8 16-Oct-00 19-Oct-00 300 82 1/8 16-Oct-00 19-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 82 1/8 16-Oct-00 19-Oct-00 100 82.0000 16-Oct-00 19-Oct-00 200 81 7/8 16-Oct-00 19-Oct-00 400 81 7/8 16-Oct-00 19-Oct-00 200 81 7/8 16-Oct-00 19-Oct-00 200 82 1/8 16-Oct-00 19-Oct-00 200 82 1/8 16-Oct-00 19-Oct-00 200 82 5/16 16-Oct-00 19-Oct-00 100 82 1/8 16-Oct-00 19-Oct-00 200 81.8125 16-Oct-00 19-Oct-00 200 81 3/8 16-Oct-00 19-Oct-00 500 80 1/4 16-Oct-00 19-Oct-00 300 80 3/8 16-Oct-00 19-Oct-00 200 80 3/8 16-Oct-00 19-Oct-00 1,000 80 3/8 16-Oct-00 19-Oct-00 400 80 3/8 16-Oct-00 19-Oct-00 200 80 3/8 16-Oct-00 19-Oct-00 300 80 3/8 16-Oct-00 19-Oct-00 400 80 3/4 16-Oct-00 19-Oct-00 500 80 3/4 16-Oct-00 19-Oct-00 100 80 3/4 16-Oct-00 19-Oct-00 100 80 3/4 16-Oct-00 19-Oct-00 200 81 3/8 16-Oct-00 19-Oct-00 200 81 7/16 16-Oct-00 19-Oct-00 200 81 2/4 16-Oct-00 19-Oct-00 700 80 9/16 16-Oct-00 19-Oct-00 300 80 9/16 16-Oct-00 19-Oct-00 1,000 80 9/16 16-Oct-00 19-Oct-00 500 80 9/16 16-Oct-00 19-Oct-00 100 80 3/8 16-Oct-00 19-Oct-00 200 80 1/8 16-Oct-00 19-Oct-00 100 79 7/8 16-Oct-00 19-Oct-00 200 79 3/8 16-Oct-00 19-Oct-00 100 79 7/16 16-Oct-00 19-Oct-00 100 79 2/4 16-Oct-00 19-Oct-00 100 79 3/8 16-Oct-00 19-Oct-00 200 78 7/8 16-Oct-00 19-Oct-00 200 78 1/8 16-Oct-00 19-Oct-00 200 78 5/16 16-Oct-00 19-Oct-00 200 78 5/16 16-Oct-00 19-Oct-00 200 78 5/16 16-Oct-00 19-Oct-00 100 78 5/16 16-Oct-00 19-Oct-00 800 79.0000 16-Oct-00 19-Oct-00 200 79.0000 16-Oct-00 19-Oct-00 2,000 78 3/4 16-Oct-00 19-Oct-00 200 78 3/4 16-Oct-00 19-Oct-00 200 79.0000 16-Oct-00 19-Oct-00 300 79 1/8 16-Oct-00 19-Oct-00 300 79 1/16 16-Oct-00 19-Oct-00 300 79 1/16 16-Oct-00 19-Oct-00 100 79 1/16 16-Oct-00 19-Oct-00 200 79 1/16 16-Oct-00 19-Oct-00 200 79 1/16 16-Oct-00 19-Oct-00 200 79.0000 16-Oct-00 19-Oct-00 300 79.0000 16-Oct-00 19-Oct-00 100 79.0000 16-Oct-00 19-Oct-00 800 79.0000 16-Oct-00 19-Oct-00 1,600 79.0000 16-Oct-00 19-Oct-00 200 78.9375 16-Oct-00 19-Oct-00 200 78.9375 16-Oct-00 19-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 78 2/4 16-Oct-00 19-Oct-00 300 78 1/4 16-Oct-00 19-Oct-00 100 77 3/4 16-Oct-00 19-Oct-00 1,000 78 1/4 16-Oct-00 19-Oct-00 100 77 3/4 16-Oct-00 19-Oct-00 1,100 77 3/4 16-Oct-00 19-Oct-00 200 77 3/4 16-Oct-00 19-Oct-00 1,000 78.0000 16-Oct-00 19-Oct-00 100 77 7/8 16-Oct-00 19-Oct-00 200 77 7/8 16-Oct-00 19-Oct-00 200 77 3/4 16-Oct-00 19-Oct-00 250 77 3/4 16-Oct-00 19-Oct-00 300 77 3/4 16-Oct-00 19-Oct-00 400 77.8125 16-Oct-00 19-Oct-00 200 77.8125 16-Oct-00 19-Oct-00 200 77.8125 16-Oct-00 19-Oct-00 200 77.8125 16-Oct-00 19-Oct-00 1,000 77.8125 16-Oct-00 19-Oct-00 8,200 77.8125 16-Oct-00 19-Oct-00 500 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 100 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 100 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 100 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 200 78 1/4 16-Oct-00 19-Oct-00 100 78 1/4 16-Oct-00 19-Oct-00 100 78 9/16 16-Oct-00 19-Oct-00 100 78 2/4 16-Oct-00 19-Oct-00 100 78 7/16 16-Oct-00 19-Oct-00 100 78 3/8 16-Oct-00 19-Oct-00 100 78 3/8 16-Oct-00 19-Oct-00 100 78 3/8 16-Oct-00 19-Oct-00 100 78 3/8 16-Oct-00 19-Oct-00 100 78 3/8 16-Oct-00 19-Oct-00 100 78 5/8 16-Oct-00 19-Oct-00 100 78.8125 16-Oct-00 19-Oct-00 1,700 79.0000 16-Oct-00 19-Oct-00 500 79.0000 16-Oct-00 19-Oct-00 770 79.0000 16-Oct-00 19-Oct-00 130 79.0000 16-Oct-00 19-Oct-00 300 77 1/4 16-Oct-00 19-Oct-00 200 77 1/4 16-Oct-00 19-Oct-00 100 76 3/4 16-Oct-00 19-Oct-00 100 76 3/4 16-Oct-00 19-Oct-00 200 76.0000 16-Oct-00 19-Oct-00 200 75 3/4 16-Oct-00 19-Oct-00 100 75 5/8 16-Oct-00 19-Oct-00 200 75 5/8 16-Oct-00 19-Oct-00 500 75 1/4 16-Oct-00 19-Oct-00 400 75 1/4 16-Oct-00 19-Oct-00 200 75 1/4 16-Oct-00 19-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 75 1/8 16-Oct-00 19-Oct-00 200 75 1/8 16-Oct-00 19-Oct-00 500 74 5/8 16-Oct-00 19-Oct-00 200 74 5/8 16-Oct-00 19-Oct-00 200 74 5/8 16-Oct-00 19-Oct-00 200 74 2/4 16-Oct-00 19-Oct-00 200 74 1/4 16-Oct-00 19-Oct-00 200 74.0000 16-Oct-00 19-Oct-00 200 73.6875 16-Oct-00 19-Oct-00 200 73 5/16 16-Oct-00 19-Oct-00 100 73.0000 16-Oct-00 19-Oct-00 100 73.0000 16-Oct-00 19-Oct-00 100 73.0000 16-Oct-00 19-Oct-00 100 73.0000 16-Oct-00 19-Oct-00 300 73.0000 16-Oct-00 19-Oct-00 1,000 79 1/4 16-Oct-00 19-Oct-00 500 70 2/4 17-Oct-00 20-Oct-00 20,000 70.9219 17-Oct-00 20-Oct-00 24,700 72.3451 17-Oct-00 20-Oct-00 120 73 1/4 17-Oct-00 20-Oct-00 120 73 1/4 17-Oct-00 20-Oct-00 2,400 71.4788 17-Oct-00 20-Oct-00 800 71.4788 17-Oct-00 20-Oct-00 58,900 71.4788 17-Oct-00 20-Oct-00 90,700 71.4788 17-Oct-00 20-Oct-00 400 71.4788 17-Oct-00 20-Oct-00 6,030 71.0667 17-Oct-00 20-Oct-00 28,220 71.0667 17-Oct-00 20-Oct-00 40,080 71.0667 17-Oct-00 20-Oct-00 50 71.0000 17-Oct-00 20-Oct-00 350 70 2/4 17-Oct-00 20-Oct-00 150 69.0288 17-Oct-00 20-Oct-00 250 72.8125 17-Oct-00 20-Oct-00 2,000 72 3/4 17-Oct-00 20-Oct-00 100 75 1/8 17-Oct-00 20-Oct-00 2,000 75 1/8 17-Oct-00 20-Oct-00 1,000 75 7/8 17-Oct-00 20-Oct-00 200 75 7/8 17-Oct-00 20-Oct-00 200 77.0000 17-Oct-00 20-Oct-00 200 75 1/4 17-Oct-00 20-Oct-00 200 75 1/4 17-Oct-00 20-Oct-00 200 75 1/4 17-Oct-00 20-Oct-00 200 75 1/4 17-Oct-00 20-Oct-00 200 75 1/4 17-Oct-00 20-Oct-00 100 74.0000 17-Oct-00 20-Oct-00 100 74 1/16 17-Oct-00 20-Oct-00 1,000 74.0000 17-Oct-00 20-Oct-00 200 74.0000 17-Oct-00 20-Oct-00 800 74.0000 17-Oct-00 20-Oct-00 200 72.8125 17-Oct-00 20-Oct-00 100 72.8125 17-Oct-00 20-Oct-00 200 72 3/4 17-Oct-00 20-Oct-00 200 72 3/4 17-Oct-00 20-Oct-00 400 72 3/4 17-Oct-00 20-Oct-00 100 72 3/4 17-Oct-00 20-Oct-00 300 72 3/4 17-Oct-00 20-Oct-00 500 72 3/4 17-Oct-00 20-Oct-00 500 72 3/4 17-Oct-00 20-Oct-00 500 72 3/4 17-Oct-00 20-Oct-00 500 72 3/4 17-Oct-00 20-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 72 3/4 17-Oct-00 20-Oct-00 100 72 3/4 17-Oct-00 20-Oct-00 200 72 3/4 17-Oct-00 20-Oct-00 100 72 3/4 17-Oct-00 20-Oct-00 200 72 3/8 17-Oct-00 20-Oct-00 200 72 3/8 17-Oct-00 20-Oct-00 300 72 3/8 17-Oct-00 20-Oct-00 200 72.0000 17-Oct-00 20-Oct-00 900 72.0000 17-Oct-00 20-Oct-00 100 72.0000 17-Oct-00 20-Oct-00 200 71.8125 17-Oct-00 20-Oct-00 800 71.8125 17-Oct-00 20-Oct-00 200 71.8125 17-Oct-00 20-Oct-00 100 71.8125 17-Oct-00 20-Oct-00 100 71.8125 17-Oct-00 20-Oct-00 200 71.8125 17-Oct-00 20-Oct-00 200 71.8125 17-Oct-00 20-Oct-00 300 71 2/4 17-Oct-00 20-Oct-00 100 71 2/4 17-Oct-00 20-Oct-00 100 71 2/4 17-Oct-00 20-Oct-00 200 71 1/4 17-Oct-00 20-Oct-00 1,000 71 1/4 17-Oct-00 20-Oct-00 2,000 71 1/4 17-Oct-00 20-Oct-00 2,000 71.0000 17-Oct-00 20-Oct-00 100 71.0000 17-Oct-00 20-Oct-00 200 70 2/4 17-Oct-00 20-Oct-00 200 70 2/4 17-Oct-00 20-Oct-00 100 70 2/4 17-Oct-00 20-Oct-00 200 70 2/4 17-Oct-00 20-Oct-00 200 70 2/4 17-Oct-00 20-Oct-00 100 71.0156 17-Oct-00 20-Oct-00 100 71 9/16 17-Oct-00 20-Oct-00 200 71 2/4 17-Oct-00 20-Oct-00 200 71 3/16 17-Oct-00 20-Oct-00 200 71 3/16 17-Oct-00 20-Oct-00 200 71 3/16 17-Oct-00 20-Oct-00 200 71 3/16 17-Oct-00 20-Oct-00 200 71 3/16 17-Oct-00 20-Oct-00 100 71 3/16 17-Oct-00 20-Oct-00 500 71.2031 17-Oct-00 20-Oct-00 2,000 71 3/16 17-Oct-00 20-Oct-00 100 71.0000 17-Oct-00 20-Oct-00 1,000 71.0000 17-Oct-00 20-Oct-00 1,000 71 1/4 17-Oct-00 20-Oct-00 1,500 71 1/4 17-Oct-00 20-Oct-00 100 71 1/8 17-Oct-00 20-Oct-00 1,000 71 1/4 17-Oct-00 20-Oct-00 1,100 71 9/16 17-Oct-00 20-Oct-00 200 71 1/8 17-Oct-00 20-Oct-00 3,000 71 1/8 17-Oct-00 20-Oct-00 200 71 2/4 17-Oct-00 20-Oct-00 900 71 1/4 17-Oct-00 20-Oct-00 4,000 71 1/4 17-Oct-00 20-Oct-00 5,100 71 1/4 17-Oct-00 20-Oct-00 500 72 3/16 17-Oct-00 20-Oct-00 1,100 72 3/8 17-Oct-00 20-Oct-00 1,000 72 3/4 17-Oct-00 20-Oct-00 1,000 71.0000 17-Oct-00 20-Oct-00 300 70 5/8 17-Oct-00 20-Oct-00 200 70 5/8 17-Oct-00 20-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 70 3/8 17-Oct-00 20-Oct-00 200 70 3/8 17-Oct-00 20-Oct-00 200 70 1/8 17-Oct-00 20-Oct-00 200 70 1/8 17-Oct-00 20-Oct-00 110 74.0000 17-Oct-00 20-Oct-00 5,000 71.6094 17-Oct-00 20-Oct-00 1,000 65.0000 18-Oct-00 23-Oct-00 9,700 64.7616 18-Oct-00 23-Oct-00 10,000 61.8625 18-Oct-00 23-Oct-00 10,000 64 7/8 18-Oct-00 23-Oct-00 1,000 60 1/4 18-Oct-00 23-Oct-00 9,500 60.5350 18-Oct-00 23-Oct-00 15,500 60.5350 18-Oct-00 23-Oct-00 7,500 64.4125 18-Oct-00 23-Oct-00 32 65 1/4 18-Oct-00 23-Oct-00 7,000 69.9464 18-Oct-00 23-Oct-00 5,000 66.0875 18-Oct-00 23-Oct-00 4,000 64 7/16 18-Oct-00 23-Oct-00 2,500 64.4125 18-Oct-00 23-Oct-00 400 66.1850 18-Oct-00 23-Oct-00 100 67.0600 18-Oct-00 23-Oct-00 100 67.7475 18-Oct-00 23-Oct-00 100 68.4350 18-Oct-00 23-Oct-00 100 69.5600 18-Oct-00 23-Oct-00 50 70.4194 18-Oct-00 23-Oct-00 150 70.8725 18-Oct-00 23-Oct-00 100 71.0600 18-Oct-00 23-Oct-00 100 71.1225 18-Oct-00 23-Oct-00 200 70.8100 18-Oct-00 23-Oct-00 200 71.3100 18-Oct-00 23-Oct-00 400 71.5600 18-Oct-00 23-Oct-00 200 66.9400 18-Oct-00 23-Oct-00 307 65.9244 18-Oct-00 23-Oct-00 307 66.5650 18-Oct-00 23-Oct-00 30 65.5025 18-Oct-00 23-Oct-00 156 65.4400 18-Oct-00 23-Oct-00 200 66.9400 18-Oct-00 23-Oct-00 692 65.9244 18-Oct-00 23-Oct-00 692 66.5650 18-Oct-00 23-Oct-00 69 65.5025 18-Oct-00 23-Oct-00 347 65.4400 18-Oct-00 23-Oct-00 400 59.3150 18-Oct-00 23-Oct-00 500 60.0650 18-Oct-00 23-Oct-00 900 59.8150 18-Oct-00 23-Oct-00 200 59.5650 18-Oct-00 23-Oct-00 150 62.1166 18-Oct-00 18-Oct-00 100 69 7/16 18-Oct-00 23-Oct-00 1,000 63.0500 18-Oct-00 23-Oct-00 10,000 70.2531 18-Oct-00 23-Oct-00 110 63 1/8 18-Oct-00 23-Oct-00 30 63 1/8 18-Oct-00 23-Oct-00 30 63 1/8 18-Oct-00 23-Oct-00 30 63 1/8 18-Oct-00 23-Oct-00 30 63 1/8 18-Oct-00 23-Oct-00 30 63 1/8 18-Oct-00 23-Oct-00 100 63 3/4 18-Oct-00 23-Oct-00 50 68.0000 18-Oct-00 23-Oct-00 50 68.0000 18-Oct-00 23-Oct-00 100 66 2/4 18-Oct-00 23-Oct-00 1,000 65.9844 18-Oct-00 23-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 66 5/8 18-Oct-00 23-Oct-00 100 65 9/16 18-Oct-00 23-Oct-00 200 65 2/4 18-Oct-00 23-Oct-00 100 65 2/4 18-Oct-00 23-Oct-00 200 65 2/4 18-Oct-00 23-Oct-00 200 65 1/4 18-Oct-00 23-Oct-00 100 65 1/4 18-Oct-00 23-Oct-00 300 65 1/4 18-Oct-00 23-Oct-00 300 65 1/4 18-Oct-00 23-Oct-00 300 65 1/4 18-Oct-00 23-Oct-00 50 64 3/8 18-Oct-00 23-Oct-00 1,000 63.0000 18-Oct-00 23-Oct-00 800 62.0000 18-Oct-00 23-Oct-00 100 61 5/8 18-Oct-00 23-Oct-00 100 61 9/16 18-Oct-00 23-Oct-00 100 61 2/4 18-Oct-00 23-Oct-00 100 61 9/16 18-Oct-00 23-Oct-00 200 61 3/8 18-Oct-00 23-Oct-00 100 60.0000 18-Oct-00 23-Oct-00 100 60.0000 18-Oct-00 23-Oct-00 100 60.0000 18-Oct-00 23-Oct-00 200 60.0000 18-Oct-00 23-Oct-00 100 60.0000 18-Oct-00 23-Oct-00 100 60 9/16 18-Oct-00 23-Oct-00 200 60.0000 18-Oct-00 23-Oct-00 300 60.0000 18-Oct-00 23-Oct-00 100 60.0000 18-Oct-00 23-Oct-00 100 60 9/16 18-Oct-00 23-Oct-00 200 60 1/16 18-Oct-00 23-Oct-00 100 60 1/16 18-Oct-00 23-Oct-00 1,000 60.0000 18-Oct-00 23-Oct-00 200 60.0000 18-Oct-00 23-Oct-00 200 60.0000 18-Oct-00 23-Oct-00 200 60.0000 18-Oct-00 23-Oct-00 200 60.0000 18-Oct-00 23-Oct-00 200 60.0000 18-Oct-00 23-Oct-00 1,000 60.0000 18-Oct-00 23-Oct-00 500 60.0000 18-Oct-00 23-Oct-00 1,100 60 1/16 18-Oct-00 23-Oct-00 1,000 60.0000 18-Oct-00 23-Oct-00 200 60.0000 18-Oct-00 23-Oct-00 900 60.0000 18-Oct-00 23-Oct-00 100 59 2/4 18-Oct-00 23-Oct-00 100 59 9/16 18-Oct-00 23-Oct-00 100 59 5/8 18-Oct-00 23-Oct-00 500 60 1/8 18-Oct-00 23-Oct-00 100 59 3/8 18-Oct-00 23-Oct-00 100 59 3/8 18-Oct-00 23-Oct-00 300 59 7/8 18-Oct-00 23-Oct-00 400 59 7/8 18-Oct-00 23-Oct-00 200 59 7/8 18-Oct-00 23-Oct-00 1,000 59 5/8 18-Oct-00 23-Oct-00 200 59 7/8 18-Oct-00 23-Oct-00 200 59 9/16 18-Oct-00 23-Oct-00 200 59 7/8 18-Oct-00 23-Oct-00 500 59 1/8 18-Oct-00 23-Oct-00 100 59 2/4 18-Oct-00 23-Oct-00 20 59 1/16 18-Oct-00 23-Oct-00 1,480 59.0000 18-Oct-00 23-Oct-00 200 59.0000 18-Oct-00 23-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 59.0000 18-Oct-00 23-Oct-00 20 59.0000 18-Oct-00 23-Oct-00 300 59.0000 18-Oct-00 23-Oct-00 900 59 3/8 18-Oct-00 23-Oct-00 100 59.0000 18-Oct-00 23-Oct-00 380 59 3/8 18-Oct-00 23-Oct-00 300 59 1/8 18-Oct-00 23-Oct-00 200 59 1/8 18-Oct-00 23-Oct-00 200 59 3/8 18-Oct-00 23-Oct-00 100 59 9/16 18-Oct-00 23-Oct-00 900 59 9/16 18-Oct-00 23-Oct-00 100 59 7/8 18-Oct-00 23-Oct-00 200 59 7/8 18-Oct-00 23-Oct-00 100 59 7/8 18-Oct-00 23-Oct-00 200 59 7/8 18-Oct-00 23-Oct-00 200 59 7/8 18-Oct-00 23-Oct-00 1,000 59 7/8 18-Oct-00 23-Oct-00 400 59 7/8 18-Oct-00 23-Oct-00 200 59 7/8 18-Oct-00 23-Oct-00 1,200 59 7/8 18-Oct-00 23-Oct-00 100 59 7/8 18-Oct-00 23-Oct-00 100 59 7/8 18-Oct-00 23-Oct-00 200 59 7/8 18-Oct-00 23-Oct-00 200 59 7/8 18-Oct-00 23-Oct-00 200 60 7/8 18-Oct-00 23-Oct-00 200 60 7/8 18-Oct-00 23-Oct-00 200 60 7/8 18-Oct-00 23-Oct-00 1,000 60 7/8 18-Oct-00 23-Oct-00 200 60 7/8 18-Oct-00 23-Oct-00 1,000 60 7/8 18-Oct-00 23-Oct-00 200 60 7/8 18-Oct-00 23-Oct-00 500 60 7/8 18-Oct-00 23-Oct-00 200 61 2/4 18-Oct-00 23-Oct-00 200 61 2/4 18-Oct-00 23-Oct-00 200 61 2/4 18-Oct-00 23-Oct-00 700 61 2/4 18-Oct-00 23-Oct-00 200 61 2/4 18-Oct-00 23-Oct-00 200 61 2/4 18-Oct-00 23-Oct-00 1,000 62 1/4 18-Oct-00 23-Oct-00 200 62 1/4 18-Oct-00 23-Oct-00 300 62 1/4 18-Oct-00 23-Oct-00 200 62 1/4 18-Oct-00 23-Oct-00 200 62 1/4 18-Oct-00 23-Oct-00 1,000 62 1/4 18-Oct-00 23-Oct-00 2,000 62 1/4 18-Oct-00 23-Oct-00 200 62 1/4 18-Oct-00 23-Oct-00 200 63 1/8 18-Oct-00 23-Oct-00 200 63 5/8 18-Oct-00 23-Oct-00 100 63 5/8 18-Oct-00 23-Oct-00 100 63 5/8 18-Oct-00 23-Oct-00 200 63 5/8 18-Oct-00 23-Oct-00 1,000 63 5/8 18-Oct-00 23-Oct-00 600 63 5/8 18-Oct-00 23-Oct-00 200 64.0000 18-Oct-00 23-Oct-00 200 64 1/16 18-Oct-00 23-Oct-00 1,000 64 9/16 18-Oct-00 23-Oct-00 200 64 9/16 18-Oct-00 23-Oct-00 100 65 5/16 18-Oct-00 23-Oct-00 600 65 5/16 18-Oct-00 23-Oct-00 100 65 7/16 18-Oct-00 23-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 65 7/16 18-Oct-00 23-Oct-00 55 65 7/16 18-Oct-00 23-Oct-00 1,000 65 7/16 18-Oct-00 23-Oct-00 100 65 7/16 18-Oct-00 23-Oct-00 200 65 7/16 18-Oct-00 23-Oct-00 1,000 65.0000 18-Oct-00 23-Oct-00 2,000 64 7/16 18-Oct-00 23-Oct-00 200 62.9375 18-Oct-00 23-Oct-00 64 62 9/16 18-Oct-00 23-Oct-00 200 62 9/16 18-Oct-00 23-Oct-00 200 62 2/4 18-Oct-00 23-Oct-00 200 65.9375 18-Oct-00 23-Oct-00 100 66 1/8 18-Oct-00 23-Oct-00 100 66 1/8 18-Oct-00 23-Oct-00 200 66.9375 18-Oct-00 23-Oct-00 200 66.9375 18-Oct-00 23-Oct-00 100 67.0000 18-Oct-00 23-Oct-00 25 67 9/16 18-Oct-00 23-Oct-00 192 67 9/16 18-Oct-00 23-Oct-00 8 67 9/16 18-Oct-00 23-Oct-00 100 67.6875 18-Oct-00 23-Oct-00 100 68 3/8 18-Oct-00 23-Oct-00 100 69 2/4 18-Oct-00 23-Oct-00 200 71.0000 18-Oct-00 23-Oct-00 50 70.3594 18-Oct-00 23-Oct-00 150 70.8125 18-Oct-00 23-Oct-00 100 71.0000 18-Oct-00 23-Oct-00 100 71.0000 18-Oct-00 23-Oct-00 100 71 1/16 18-Oct-00 23-Oct-00 200 70 3/4 18-Oct-00 23-Oct-00 100 71 1/4 18-Oct-00 23-Oct-00 100 71 1/4 18-Oct-00 23-Oct-00 200 71 2/4 18-Oct-00 23-Oct-00 200 71 2/4 18-Oct-00 23-Oct-00 200 71 2/4 18-Oct-00 23-Oct-00 250 71 2/4 18-Oct-00 23-Oct-00 200 71 2/4 18-Oct-00 23-Oct-00 200 71 2/4 18-Oct-00 23-Oct-00 450 71 2/4 18-Oct-00 23-Oct-00 200 69.0000 18-Oct-00 23-Oct-00 200 69.0000 18-Oct-00 23-Oct-00 200 69.0000 18-Oct-00 23-Oct-00 600 68 3/16 18-Oct-00 23-Oct-00 300 70 7/8 18-Oct-00 23-Oct-00 2,200 71 1/4 18-Oct-00 23-Oct-00 100 71 2/4 18-Oct-00 23-Oct-00 100 71 1/4 18-Oct-00 23-Oct-00 100 67 5/16 18-Oct-00 23-Oct-00 200 67 1/4 18-Oct-00 23-Oct-00 200 69 1/4 18-Oct-00 23-Oct-00 100 69 1/4 18-Oct-00 23-Oct-00 200 69 1/4 18-Oct-00 23-Oct-00 200 69 1/4 18-Oct-00 23-Oct-00 200 69 1/4 18-Oct-00 23-Oct-00 2,000 69 1/4 18-Oct-00 23-Oct-00 900 69.9375 18-Oct-00 23-Oct-00 100 69.9375 18-Oct-00 23-Oct-00 200 69 1/4 18-Oct-00 23-Oct-00 200 69 1/4 18-Oct-00 23-Oct-00 1,900 69 1/4 18-Oct-00 23-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 69 7/8 18-Oct-00 23-Oct-00 1,100 69 7/8 18-Oct-00 23-Oct-00 600 69 7/8 18-Oct-00 23-Oct-00 1,000 69 7/8 18-Oct-00 23-Oct-00 200 66 9/16 18-Oct-00 23-Oct-00 200 66 2/4 18-Oct-00 23-Oct-00 200 66 2/4 18-Oct-00 23-Oct-00 200 69 9/16 18-Oct-00 23-Oct-00 200 69 9/16 18-Oct-00 23-Oct-00 100 69 9/16 18-Oct-00 23-Oct-00 200 69 9/16 18-Oct-00 23-Oct-00 200 69 9/16 18-Oct-00 23-Oct-00 200 69 9/16 18-Oct-00 23-Oct-00 200 69 9/16 18-Oct-00 23-Oct-00 500 70 1/16 18-Oct-00 23-Oct-00 200 66 2/4 18-Oct-00 23-Oct-00 200 66.0000 18-Oct-00 23-Oct-00 100 66.0000 18-Oct-00 23-Oct-00 400 69 9/16 18-Oct-00 23-Oct-00 200 69 9/16 18-Oct-00 23-Oct-00 200 69.8125 18-Oct-00 23-Oct-00 200 70 1/16 18-Oct-00 23-Oct-00 200 70 1/16 18-Oct-00 23-Oct-00 200 70 1/16 18-Oct-00 23-Oct-00 400 70 1/16 18-Oct-00 23-Oct-00 100 70 1/16 18-Oct-00 23-Oct-00 200 70 1/16 18-Oct-00 23-Oct-00 200 70 5/16 18-Oct-00 23-Oct-00 100 70 2/4 18-Oct-00 23-Oct-00 200 70 9/16 18-Oct-00 23-Oct-00 200 70 9/16 18-Oct-00 23-Oct-00 600 70 2/4 18-Oct-00 23-Oct-00 200 70.0000 18-Oct-00 23-Oct-00 500 70.0000 18-Oct-00 23-Oct-00 100 70.0000 18-Oct-00 23-Oct-00 500 70.0000 18-Oct-00 23-Oct-00 300 70.0000 18-Oct-00 23-Oct-00 100 70.0000 18-Oct-00 23-Oct-00 300 70.0000 18-Oct-00 23-Oct-00 100 70.0000 18-Oct-00 23-Oct-00 200 70.0000 18-Oct-00 23-Oct-00 200 70.0000 18-Oct-00 23-Oct-00 200 69.9375 18-Oct-00 23-Oct-00 200 69.9375 18-Oct-00 23-Oct-00 400 69.9375 18-Oct-00 23-Oct-00 400 69.9375 18-Oct-00 23-Oct-00 100 69.6875 18-Oct-00 23-Oct-00 300 69.6875 18-Oct-00 23-Oct-00 100 69 9/16 18-Oct-00 23-Oct-00 100 69 9/16 18-Oct-00 23-Oct-00 1,000 69 9/16 18-Oct-00 23-Oct-00 200 68 9/16 18-Oct-00 23-Oct-00 200 67 7/16 18-Oct-00 23-Oct-00 200 66 7/16 18-Oct-00 23-Oct-00 200 66 5/16 18-Oct-00 23-Oct-00 200 65 5/16 18-Oct-00 23-Oct-00 200 65 5/16 18-Oct-00 23-Oct-00 820 71.3919 19-Oct-00 24-Oct-00 230 71.3919 19-Oct-00 24-Oct-00 530 71.3919 19-Oct-00 24-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 670 71.3919 19-Oct-00 24-Oct-00 760 71.3919 19-Oct-00 24-Oct-00 40,550 71.3919 19-Oct-00 24-Oct-00 570 71.3919 19-Oct-00 24-Oct-00 800 71.3919 19-Oct-00 24-Oct-00 130 71.3919 19-Oct-00 24-Oct-00 850 71.3919 19-Oct-00 24-Oct-00 2,560 71.3919 19-Oct-00 24-Oct-00 470 71.3919 19-Oct-00 24-Oct-00 800 71.3919 19-Oct-00 24-Oct-00 340 71.3919 19-Oct-00 24-Oct-00 2,140 71.3919 19-Oct-00 24-Oct-00 3,740 71.3919 19-Oct-00 24-Oct-00 650 71.3919 19-Oct-00 24-Oct-00 340 71.3919 19-Oct-00 24-Oct-00 1,250 71.3919 19-Oct-00 24-Oct-00 510 71.3919 19-Oct-00 24-Oct-00 490 71.3919 19-Oct-00 24-Oct-00 1,360 71.3919 19-Oct-00 24-Oct-00 2,210 71.3919 19-Oct-00 24-Oct-00 840 71.3919 19-Oct-00 24-Oct-00 2,120 71.3919 19-Oct-00 24-Oct-00 980 71.3919 19-Oct-00 24-Oct-00 1,620 71.3919 19-Oct-00 24-Oct-00 200 70.2900 19-Oct-00 24-Oct-00 1,350 71.1900 19-Oct-00 24-Oct-00 100 72.2600 19-Oct-00 24-Oct-00 38,500 71.7045 19-Oct-00 24-Oct-00 190 69.3575 19-Oct-00 24-Oct-00 100 70 7/16 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 600 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 200 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 1,100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 70 7/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 400 71 5/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 200 71 5/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 100 69 3/4 19-Oct-00 24-Oct-00 100 69 2/4 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 400 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 29 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 200 70 3/16 19-Oct-00 24-Oct-00 171 70 3/16 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 300 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 900 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 200 70 3/8 19-Oct-00 24-Oct-00 400 70 3/8 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 500 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71.0000 19-Oct-00 24-Oct-00 200 71 2/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 200 71 2/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 100 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 100 71 1/4 19-Oct-00 24-Oct-00 40 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 800 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 800 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 800 71 1/4 19-Oct-00 24-Oct-00 960 71 1/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 1,200 71 2/4 19-Oct-00 24-Oct-00 300 71 2/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 1,000 71 2/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 1,000 71 2/4 19-Oct-00 24-Oct-00 1,000 71 2/4 19-Oct-00 24-Oct-00 200 71 2/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 400 71 2/4 19-Oct-00 24-Oct-00 900 71 2/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 1,000 71 2/4 19-Oct-00 24-Oct-00 100 71 2/4 19-Oct-00 24-Oct-00 500 71 2/4 19-Oct-00 24-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 71 2/4 19-Oct-00 24-Oct-00 100 72 1/8 19-Oct-00 24-Oct-00 100 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 75 72 1/8 19-Oct-00 24-Oct-00 1,000 72 1/8 19-Oct-00 24-Oct-00 1,000 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 100 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 100 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 2,000 72 1/8 19-Oct-00 24-Oct-00 100 72 1/8 19-Oct-00 24-Oct-00 300 72 1/8 19-Oct-00 24-Oct-00 200 72 1/8 19-Oct-00 24-Oct-00 1,500 72 5/16 19-Oct-00 24-Oct-00 1,500 72 5/16 19-Oct-00 24-Oct-00 1,000 72 5/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 200 72 3/4 19-Oct-00 24-Oct-00 200 72 3/4 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 200 72 3/4 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 200 72 3/4 19-Oct-00 24-Oct-00 200 72 3/4 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 100 72 7/16 19-Oct-00 24-Oct-00 500 72 7/8 19-Oct-00 24-Oct-00 200 72 7/8 19-Oct-00 24-Oct-00 1,000 72 7/8 19-Oct-00 24-Oct-00 200 72 7/8 19-Oct-00 24-Oct-00 200 72 7/8 19-Oct-00 24-Oct-00 1,000 72 7/8 19-Oct-00 24-Oct-00 1,000 72 7/8 19-Oct-00 24-Oct-00 200 72 7/8 19-Oct-00 24-Oct-00 1,000 72 7/8 19-Oct-00 24-Oct-00 200 72 7/8 19-Oct-00 24-Oct-00 100 72 7/8 19-Oct-00 24-Oct-00 200 73 1/4 19-Oct-00 24-Oct-00 200 72 1/4 19-Oct-00 24-Oct-00 1,000 72 1/4 19-Oct-00 24-Oct-00 3,000 71 7/8 19-Oct-00 24-Oct-00 200 70.8125 19-Oct-00 24-Oct-00 200 70 3/4 19-Oct-00 24-Oct-00 200 70 3/4 19-Oct-00 24-Oct-00 1,100 70.8125 19-Oct-00 24-Oct-00 200 70.6875 19-Oct-00 24-Oct-00 1,100 70.6875 19-Oct-00 24-Oct-00 3,000 71 2/4 19-Oct-00 24-Oct-00 1,000 71 2/4 19-Oct-00 24-Oct-00 4,000 71 2/4 19-Oct-00 24-Oct-00 1,000 71 2/4 19-Oct-00 24-Oct-00 300 71 5/8 19-Oct-00 24-Oct-00 1,000 71 5/8 19-Oct-00 24-Oct-00 100 71 1/4 19-Oct-00 24-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 900 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 100 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 100 71 1/4 19-Oct-00 24-Oct-00 100 71 3/16 19-Oct-00 24-Oct-00 100 71 3/16 19-Oct-00 24-Oct-00 400 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 300 71 1/4 19-Oct-00 24-Oct-00 100 71 1/4 19-Oct-00 24-Oct-00 300 71 1/4 19-Oct-00 24-Oct-00 100 71 1/4 19-Oct-00 24-Oct-00 1,000 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 200 71 1/4 19-Oct-00 24-Oct-00 1,000 71 1/4 19-Oct-00 24-Oct-00 100 71 1/4 19-Oct-00 24-Oct-00 200 71 5/8 19-Oct-00 24-Oct-00 200 71 5/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 300 71 5/8 19-Oct-00 24-Oct-00 200 71 5/8 19-Oct-00 24-Oct-00 2,000 71 5/8 19-Oct-00 24-Oct-00 200 71 5/8 19-Oct-00 24-Oct-00 200 71 5/8 19-Oct-00 24-Oct-00 200 71 5/8 19-Oct-00 24-Oct-00 200 71 5/8 19-Oct-00 24-Oct-00 200 71 5/8 19-Oct-00 24-Oct-00 4,000 71 5/8 19-Oct-00 24-Oct-00 1,000 71 5/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 200 71 5/8 19-Oct-00 24-Oct-00 100 71 5/8 19-Oct-00 24-Oct-00 900 73 1/4 19-Oct-00 24-Oct-00 1,000 72 3/4 19-Oct-00 24-Oct-00 2,000 72 3/4 19-Oct-00 24-Oct-00 1,000 72 3/4 19-Oct-00 24-Oct-00 500 72 3/4 19-Oct-00 24-Oct-00 300 72 3/4 19-Oct-00 24-Oct-00 100 72 3/4 19-Oct-00 24-Oct-00 500 72 3/4 19-Oct-00 24-Oct-00 500 72 3/4 19-Oct-00 24-Oct-00 100 73 1/4 19-Oct-00 24-Oct-00 100 73 1/4 19-Oct-00 24-Oct-00 200 73 1/4 19-Oct-00 24-Oct-00 200 73 1/4 19-Oct-00 24-Oct-00 2,200 72 1/4 19-Oct-00 24-Oct-00 1,000 72 1/4 19-Oct-00 24-Oct-00 200 73.0000 19-Oct-00 24-Oct-00 200 73 1/4 19-Oct-00 24-Oct-00 50 73 1/4 19-Oct-00 24-Oct-00 200 73 1/4 19-Oct-00 24-Oct-00 1,000 72 2/4 19-Oct-00 24-Oct-00 500 77 7/8 20-Oct-00 25-Oct-00 1,500 76.7208 20-Oct-00 25-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 30,000 79.2479 20-Oct-00 25-Oct-00 250 80 1/8 20-Oct-00 25-Oct-00 2,000 78 5/8 20-Oct-00 25-Oct-00 1,010 78.7145 20-Oct-00 25-Oct-00 280 78.7145 20-Oct-00 25-Oct-00 660 78.7145 20-Oct-00 25-Oct-00 830 78.7145 20-Oct-00 25-Oct-00 940 78.7145 20-Oct-00 25-Oct-00 50,470 78.7145 20-Oct-00 25-Oct-00 710 78.7145 20-Oct-00 25-Oct-00 1,000 78.7145 20-Oct-00 25-Oct-00 160 78.7145 20-Oct-00 25-Oct-00 1,060 78.7145 20-Oct-00 25-Oct-00 3,180 78.7145 20-Oct-00 25-Oct-00 580 78.7145 20-Oct-00 25-Oct-00 1,000 78.7145 20-Oct-00 25-Oct-00 420 78.7145 20-Oct-00 25-Oct-00 2,670 78.7145 20-Oct-00 25-Oct-00 4,650 78.7145 20-Oct-00 25-Oct-00 810 78.7145 20-Oct-00 25-Oct-00 430 78.7145 20-Oct-00 25-Oct-00 1,550 78.7145 20-Oct-00 25-Oct-00 640 78.7145 20-Oct-00 25-Oct-00 620 78.7145 20-Oct-00 25-Oct-00 1,680 78.7145 20-Oct-00 25-Oct-00 2,740 78.7145 20-Oct-00 25-Oct-00 1,040 78.7145 20-Oct-00 25-Oct-00 2,640 78.7145 20-Oct-00 25-Oct-00 1,210 78.7145 20-Oct-00 25-Oct-00 2,020 78.7145 20-Oct-00 25-Oct-00 32 78.6875 20-Oct-00 25-Oct-00 2,000 78.0800 20-Oct-00 25-Oct-00 500 78.0800 20-Oct-00 25-Oct-00 45,200 78.0800 20-Oct-00 25-Oct-00 54,700 78.0800 20-Oct-00 25-Oct-00 200 78.0800 20-Oct-00 25-Oct-00 200 77.0400 20-Oct-00 25-Oct-00 100 77.0400 20-Oct-00 25-Oct-00 50 77.0400 20-Oct-00 25-Oct-00 100 77.0400 20-Oct-00 25-Oct-00 100 77.0400 20-Oct-00 25-Oct-00 100 77.0400 20-Oct-00 25-Oct-00 50 77.0400 20-Oct-00 25-Oct-00 50 77.0400 20-Oct-00 25-Oct-00 100 77.0400 20-Oct-00 25-Oct-00 50 77.0400 20-Oct-00 25-Oct-00 100 77.0400 20-Oct-00 25-Oct-00 325 78 5/8 20-Oct-00 25-Oct-00 50 78 7/8 20-Oct-00 25-Oct-00 200 79.5252 20-Oct-00 25-Oct-00 1,200 79.5252 20-Oct-00 25-Oct-00 100 79.5252 20-Oct-00 25-Oct-00 12,300 79.5252 20-Oct-00 25-Oct-00 100 79.5252 20-Oct-00 25-Oct-00 6,400 72 5/8 20-Oct-00 25-Oct-00 100 72 9/16 20-Oct-00 25-Oct-00 100 72 9/16 20-Oct-00 25-Oct-00 200 77 3/4 20-Oct-00 25-Oct-00 150 77 3/4 20-Oct-00 25-Oct-00 50,000 79.1334 20-Oct-00 25-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,000 78.2000 20-Oct-00 25-Oct-00 1,000 78.1500 20-Oct-00 25-Oct-00 26,000 77.0954 20-Oct-00 25-Oct-00 2,000 73.0000 20-Oct-00 25-Oct-00 200 72 1/8 20-Oct-00 25-Oct-00 60 73 1/4 20-Oct-00 25-Oct-00 200 73 3/8 20-Oct-00 25-Oct-00 200 73 3/8 20-Oct-00 25-Oct-00 1,000 72 7/8 20-Oct-00 25-Oct-00 1,400 72 7/8 20-Oct-00 25-Oct-00 100 72 5/8 20-Oct-00 25-Oct-00 400 72 5/8 20-Oct-00 25-Oct-00 600 72 5/8 20-Oct-00 25-Oct-00 2,000 72 5/8 20-Oct-00 25-Oct-00 500 72 2/4 20-Oct-00 25-Oct-00 3,000 72 2/4 20-Oct-00 25-Oct-00 3,000 72 2/4 20-Oct-00 25-Oct-00 800 72 7/8 20-Oct-00 25-Oct-00 100 72 3/8 20-Oct-00 25-Oct-00 100 75 5/8 20-Oct-00 25-Oct-00 200 75 5/8 20-Oct-00 25-Oct-00 400 78.0000 20-Oct-00 25-Oct-00 700 78.0000 20-Oct-00 25-Oct-00 200 77 7/8 20-Oct-00 25-Oct-00 30 78.0000 20-Oct-00 25-Oct-00 470 77 5/8 20-Oct-00 25-Oct-00 200 77 5/8 20-Oct-00 25-Oct-00 200 77 5/16 20-Oct-00 25-Oct-00 200 77 1/4 20-Oct-00 25-Oct-00 200 77 1/4 20-Oct-00 25-Oct-00 200 77.7344 20-Oct-00 25-Oct-00 200 77 3/4 20-Oct-00 25-Oct-00 200 77 3/4 20-Oct-00 25-Oct-00 200 77.8125 20-Oct-00 25-Oct-00 200 77.8125 20-Oct-00 25-Oct-00 90 77 3/4 20-Oct-00 25-Oct-00 110 77 7/8 20-Oct-00 25-Oct-00 200 77 7/8 20-Oct-00 25-Oct-00 200 77 7/8 20-Oct-00 25-Oct-00 100 77 3/4 20-Oct-00 25-Oct-00 100 77 7/8 20-Oct-00 25-Oct-00 100 77 7/8 20-Oct-00 25-Oct-00 100 77 7/8 20-Oct-00 25-Oct-00 200 77 7/8 20-Oct-00 25-Oct-00 100 77 7/8 20-Oct-00 25-Oct-00 200 77 7/8 20-Oct-00 25-Oct-00 500 77 7/8 20-Oct-00 25-Oct-00 500 77 7/8 20-Oct-00 25-Oct-00 400 77 7/8 20-Oct-00 25-Oct-00 500 77 7/8 20-Oct-00 25-Oct-00 500 77 7/8 20-Oct-00 25-Oct-00 800 78 2/4 20-Oct-00 25-Oct-00 200 78 5/8 20-Oct-00 25-Oct-00 200 78 1/8 20-Oct-00 25-Oct-00 500 78.0000 20-Oct-00 25-Oct-00 200 78 1/8 20-Oct-00 25-Oct-00 200 78 3/8 20-Oct-00 25-Oct-00 100 78 5/8 20-Oct-00 25-Oct-00 200 79.0000 20-Oct-00 25-Oct-00 100 78.9375 20-Oct-00 25-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 79.0000 20-Oct-00 25-Oct-00 800 79.0000 20-Oct-00 25-Oct-00 500 79.0000 20-Oct-00 25-Oct-00 400 79.0000 20-Oct-00 25-Oct-00 200 78 3/8 20-Oct-00 25-Oct-00 200 78 3/8 20-Oct-00 25-Oct-00 100 78 3/8 20-Oct-00 25-Oct-00 300 78 3/8 20-Oct-00 25-Oct-00 270 78 3/8 20-Oct-00 25-Oct-00 50 78 3/8 20-Oct-00 25-Oct-00 600 78 3/8 20-Oct-00 25-Oct-00 2,100 78 3/8 20-Oct-00 25-Oct-00 200 78.0000 20-Oct-00 25-Oct-00 200 78.0000 20-Oct-00 25-Oct-00 100 77 3/4 20-Oct-00 25-Oct-00 100 77 3/4 20-Oct-00 25-Oct-00 900 77 3/4 20-Oct-00 25-Oct-00 100 77 3/4 20-Oct-00 25-Oct-00 100 77 3/4 20-Oct-00 25-Oct-00 100 77 3/4 20-Oct-00 25-Oct-00 500 77 3/4 20-Oct-00 25-Oct-00 100 77 3/4 20-Oct-00 25-Oct-00 100 79 2/4 20-Oct-00 25-Oct-00 2,000 79.0000 20-Oct-00 25-Oct-00 2,000 79.0000 20-Oct-00 25-Oct-00 2,000 79.0000 20-Oct-00 25-Oct-00 200 79.0000 20-Oct-00 25-Oct-00 2,000 79.0000 20-Oct-00 25-Oct-00 200 79.0000 20-Oct-00 25-Oct-00 1,600 79.0000 20-Oct-00 25-Oct-00 100 79 1/16 20-Oct-00 25-Oct-00 3,000 79 1/16 20-Oct-00 25-Oct-00 200 79 1/16 20-Oct-00 25-Oct-00 200 79 7/16 20-Oct-00 25-Oct-00 200 79 7/16 20-Oct-00 25-Oct-00 200 79 7/16 20-Oct-00 25-Oct-00 200 79 7/16 20-Oct-00 25-Oct-00 200 79 7/16 20-Oct-00 25-Oct-00 200 79 7/16 20-Oct-00 25-Oct-00 200 79 7/16 20-Oct-00 25-Oct-00 200 79 7/16 20-Oct-00 25-Oct-00 200 79 7/16 20-Oct-00 25-Oct-00 400 79 1/8 20-Oct-00 25-Oct-00 500 79 1/8 20-Oct-00 25-Oct-00 4,000 79 1/8 20-Oct-00 25-Oct-00 100 79 1/8 20-Oct-00 25-Oct-00 1,000 79 1/8 20-Oct-00 25-Oct-00 200 79 3/8 20-Oct-00 25-Oct-00 200 79 3/8 20-Oct-00 25-Oct-00 100 79 3/8 20-Oct-00 25-Oct-00 3,000 79 3/8 20-Oct-00 25-Oct-00 200 79 7/8 20-Oct-00 25-Oct-00 200 79 7/8 20-Oct-00 25-Oct-00 100 79.9375 20-Oct-00 25-Oct-00 2,000 80.0000 20-Oct-00 25-Oct-00 1,000 80.0000 20-Oct-00 25-Oct-00 100 80.0000 20-Oct-00 25-Oct-00 100 79.9375 20-Oct-00 25-Oct-00 100 80.0000 20-Oct-00 25-Oct-00 100 79.9375 20-Oct-00 25-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 80 3/8 20-Oct-00 25-Oct-00 100 81.0000 20-Oct-00 25-Oct-00 1,600 81.0000 20-Oct-00 25-Oct-00 200 81.0000 20-Oct-00 25-Oct-00 100 79 7/8 20-Oct-00 25-Oct-00 100 79 7/8 20-Oct-00 25-Oct-00 500 79 7/8 20-Oct-00 25-Oct-00 100 79 7/8 20-Oct-00 25-Oct-00 100 79 7/8 20-Oct-00 25-Oct-00 600 79 7/8 20-Oct-00 25-Oct-00 100 79 7/8 20-Oct-00 25-Oct-00 100 79 7/8 20-Oct-00 25-Oct-00 100 79 7/8 20-Oct-00 25-Oct-00 4,000 79 7/8 20-Oct-00 25-Oct-00 4,400 79 7/8 20-Oct-00 25-Oct-00 200 80 1/8 20-Oct-00 25-Oct-00 400 80 1/8 20-Oct-00 25-Oct-00 400 80 1/8 20-Oct-00 25-Oct-00 100 80 1/8 20-Oct-00 25-Oct-00 100 80 1/8 20-Oct-00 25-Oct-00 100 80 1/8 20-Oct-00 25-Oct-00 100 80 1/8 20-Oct-00 25-Oct-00 100 80 1/8 20-Oct-00 25-Oct-00 100 80 1/8 20-Oct-00 25-Oct-00 200 79 1/4 20-Oct-00 25-Oct-00 200 78 7/8 20-Oct-00 25-Oct-00 200 78 7/8 20-Oct-00 25-Oct-00 600 78 7/8 20-Oct-00 25-Oct-00 200 79 5/8 20-Oct-00 25-Oct-00 500 79 1/8 20-Oct-00 25-Oct-00 500 79 1/8 20-Oct-00 25-Oct-00 500 79 1/8 20-Oct-00 25-Oct-00 500 79 1/8 20-Oct-00 25-Oct-00 500 79 1/8 20-Oct-00 25-Oct-00 500 79 1/8 20-Oct-00 25-Oct-00 500 79 1/8 20-Oct-00 25-Oct-00 200 79 1/8 20-Oct-00 25-Oct-00 200 79 1/8 20-Oct-00 25-Oct-00 200 79 1/8 20-Oct-00 25-Oct-00 50 79 1/8 20-Oct-00 25-Oct-00 250 79 1/8 20-Oct-00 25-Oct-00 100 79 1/8 20-Oct-00 25-Oct-00 200 78.8125 20-Oct-00 25-Oct-00 3,700 78 7/8 20-Oct-00 25-Oct-00 3,300 78 7/8 20-Oct-00 25-Oct-00 2,600 78 7/8 20-Oct-00 25-Oct-00 400 78.8125 20-Oct-00 25-Oct-00 1,000 79.0000 20-Oct-00 25-Oct-00 5,000 79 1/16 20-Oct-00 25-Oct-00 200 79 1/8 20-Oct-00 25-Oct-00 500 79 1/8 20-Oct-00 25-Oct-00 200 79 1/8 20-Oct-00 25-Oct-00 1,000 79 1/8 20-Oct-00 25-Oct-00 200 79 5/8 20-Oct-00 25-Oct-00 100 80 1/4 20-Oct-00 25-Oct-00 100 80 1/4 20-Oct-00 25-Oct-00 200 79.8906 20-Oct-00 25-Oct-00 4,000 76.9480 20-Oct-00 25-Oct-00 41,600 81.7557 23-Oct-00 26-Oct-00 1,600 81.7557 23-Oct-00 26-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 81.7557 23-Oct-00 26-Oct-00 900 81.7557 23-Oct-00 26-Oct-00 50 83.9375 23-Oct-00 26-Oct-00 800 83.1388 23-Oct-00 26-Oct-00 200 83.1388 23-Oct-00 26-Oct-00 19,700 83.1388 23-Oct-00 26-Oct-00 34,900 83.1388 23-Oct-00 26-Oct-00 100 83.1388 23-Oct-00 26-Oct-00 15,000 84.6453 23-Oct-00 26-Oct-00 400 84.6453 23-Oct-00 26-Oct-00 100 86.0000 23-Oct-00 26-Oct-00 1,000 85.2750 23-Oct-00 26-Oct-00 3,000 83 7/8 23-Oct-00 26-Oct-00 8,000 80.1406 23-Oct-00 26-Oct-00 43,200 84.2801 23-Oct-00 26-Oct-00 5,000 85.8438 23-Oct-00 26-Oct-00 1,100 79.8125 23-Oct-00 26-Oct-00 200 81 1/8 23-Oct-00 26-Oct-00 200 81 1/8 23-Oct-00 26-Oct-00 400 81 1/4 23-Oct-00 26-Oct-00 1,000 81 1/4 23-Oct-00 26-Oct-00 200 79 1/4 23-Oct-00 26-Oct-00 100 79.0000 23-Oct-00 26-Oct-00 200 79.0000 23-Oct-00 26-Oct-00 200 79 2/4 23-Oct-00 26-Oct-00 200 79 2/4 23-Oct-00 26-Oct-00 200 79 3/4 23-Oct-00 26-Oct-00 100 80.0000 23-Oct-00 26-Oct-00 200 80.0000 23-Oct-00 26-Oct-00 50 80.0000 23-Oct-00 26-Oct-00 200 82.0000 23-Oct-00 26-Oct-00 100 82 2/4 23-Oct-00 26-Oct-00 200 83 5/8 23-Oct-00 26-Oct-00 200 84 3/8 23-Oct-00 26-Oct-00 200 84 3/8 23-Oct-00 26-Oct-00 2,700 83.3906 23-Oct-00 26-Oct-00 2,300 83 9/16 23-Oct-00 26-Oct-00 200 86 2/4 23-Oct-00 26-Oct-00 200 85 3/8 23-Oct-00 26-Oct-00 400 85 3/8 23-Oct-00 26-Oct-00 100 85 3/8 23-Oct-00 26-Oct-00 200 85 3/8 23-Oct-00 26-Oct-00 600 85 3/8 23-Oct-00 26-Oct-00 400 85 3/8 23-Oct-00 26-Oct-00 200 85 3/8 23-Oct-00 26-Oct-00 100 85 3/8 23-Oct-00 26-Oct-00 200 85 3/8 23-Oct-00 26-Oct-00 1,000 85 3/8 23-Oct-00 26-Oct-00 500 85 3/8 23-Oct-00 26-Oct-00 1,800 85 3/8 23-Oct-00 26-Oct-00 100 85.0000 23-Oct-00 26-Oct-00 200 85.0000 23-Oct-00 26-Oct-00 300 85.0000 23-Oct-00 26-Oct-00 200 85.0000 23-Oct-00 26-Oct-00 500 85.0000 23-Oct-00 26-Oct-00 1,000 86.0000 23-Oct-00 26-Oct-00 4,800 86.0000 23-Oct-00 26-Oct-00 1,000 86.0000 23-Oct-00 26-Oct-00 200 86.0000 23-Oct-00 26-Oct-00 100 86.0000 23-Oct-00 26-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 86.0000 23-Oct-00 26-Oct-00 200 86.0000 23-Oct-00 26-Oct-00 500 86.0000 23-Oct-00 26-Oct-00 900 86.0000 23-Oct-00 26-Oct-00 1,000 86.0000 23-Oct-00 26-Oct-00 1,000 86 1/4 23-Oct-00 26-Oct-00 1,000 86 1/4 23-Oct-00 26-Oct-00 100 86.0000 23-Oct-00 26-Oct-00 1,000 86.0000 23-Oct-00 26-Oct-00 1,000 86.0000 23-Oct-00 26-Oct-00 200 86.0000 23-Oct-00 26-Oct-00 100 86.0000 23-Oct-00 26-Oct-00 800 86.0000 23-Oct-00 26-Oct-00 200 86.0000 23-Oct-00 26-Oct-00 200 86.0000 23-Oct-00 26-Oct-00 500 86.0000 23-Oct-00 26-Oct-00 200 86.0000 23-Oct-00 26-Oct-00 100 86.0000 23-Oct-00 26-Oct-00 100 86.0000 23-Oct-00 26-Oct-00 100 86.0000 23-Oct-00 26-Oct-00 200 86.0000 23-Oct-00 26-Oct-00 400 86.0000 23-Oct-00 26-Oct-00 700 84 3/4 23-Oct-00 26-Oct-00 200 84 3/4 23-Oct-00 26-Oct-00 600 84 3/4 23-Oct-00 26-Oct-00 500 84 3/4 23-Oct-00 26-Oct-00 400 84 3/4 23-Oct-00 26-Oct-00 100 84 2/4 23-Oct-00 26-Oct-00 100 84 7/16 23-Oct-00 26-Oct-00 200 83 9/16 23-Oct-00 26-Oct-00 1,300 83 9/16 23-Oct-00 26-Oct-00 100 83 9/16 23-Oct-00 26-Oct-00 300 83 9/16 23-Oct-00 26-Oct-00 300 83 2/4 23-Oct-00 26-Oct-00 4,800 83 3/4 23-Oct-00 26-Oct-00 200 83 3/4 23-Oct-00 26-Oct-00 200 83.0000 23-Oct-00 26-Oct-00 100 83.0000 23-Oct-00 26-Oct-00 100 83.0000 23-Oct-00 26-Oct-00 200 82 3/4 23-Oct-00 26-Oct-00 200 82 3/4 23-Oct-00 26-Oct-00 200 85.0000 23-Oct-00 26-Oct-00 200 85 1/16 23-Oct-00 26-Oct-00 200 85.6875 23-Oct-00 26-Oct-00 200 85.6875 23-Oct-00 26-Oct-00 200 85 2/4 23-Oct-00 26-Oct-00 100 85.6875 23-Oct-00 26-Oct-00 500 85.6875 23-Oct-00 26-Oct-00 100 85 3/4 23-Oct-00 26-Oct-00 1,000 85 3/4 23-Oct-00 26-Oct-00 100 85 3/4 23-Oct-00 26-Oct-00 500 85 3/4 23-Oct-00 26-Oct-00 500 85 3/4 23-Oct-00 26-Oct-00 800 85 3/4 23-Oct-00 26-Oct-00 2,000 85 5/8 23-Oct-00 26-Oct-00 200 85 2/4 23-Oct-00 26-Oct-00 200 85 1/8 23-Oct-00 26-Oct-00 200 85 1/8 23-Oct-00 26-Oct-00 200 85 1/16 23-Oct-00 26-Oct-00 200 84.0000 23-Oct-00 26-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 83.0000 23-Oct-00 26-Oct-00 200 82.0000 23-Oct-00 26-Oct-00 200 81 2/4 23-Oct-00 26-Oct-00 200 81 2/4 23-Oct-00 26-Oct-00 1,000 82 2/4 23-Oct-00 26-Oct-00 4,000 82 2/4 23-Oct-00 26-Oct-00 200 82.0000 23-Oct-00 26-Oct-00 1,000 82 5/8 23-Oct-00 26-Oct-00 4,000 82 5/8 23-Oct-00 26-Oct-00 100 82 7/8 23-Oct-00 26-Oct-00 200 83.0000 23-Oct-00 26-Oct-00 500 83.0000 23-Oct-00 26-Oct-00 500 83.0000 23-Oct-00 26-Oct-00 200 82 7/8 23-Oct-00 26-Oct-00 200 82 7/8 23-Oct-00 26-Oct-00 100 82 7/8 23-Oct-00 26-Oct-00 300 82 7/8 23-Oct-00 26-Oct-00 200 82 7/8 23-Oct-00 26-Oct-00 200 82 7/8 23-Oct-00 26-Oct-00 1,000 82 7/8 23-Oct-00 26-Oct-00 200 82 7/8 23-Oct-00 26-Oct-00 2,200 82 7/8 23-Oct-00 26-Oct-00 800 82 7/8 23-Oct-00 26-Oct-00 500 79 7/8 23-Oct-00 26-Oct-00 1,200 86.0000 23-Oct-00 26-Oct-00 400 73 9/16 24-Oct-00 27-Oct-00 20,000 73 2/4 24-Oct-00 27-Oct-00 10,000 73.8125 24-Oct-00 27-Oct-00 500 73 7/8 24-Oct-00 27-Oct-00 200 73 7/8 24-Oct-00 27-Oct-00 100 73 7/8 24-Oct-00 27-Oct-00 10,300 73 7/8 24-Oct-00 27-Oct-00 13,900 73 7/8 24-Oct-00 27-Oct-00 30 73 5/16 24-Oct-00 27-Oct-00 6 73 5/16 24-Oct-00 27-Oct-00 16 73 3/8 24-Oct-00 27-Oct-00 3,000 73.3100 24-Oct-00 27-Oct-00 200 75.1225 24-Oct-00 27-Oct-00 1,200 75.1850 24-Oct-00 27-Oct-00 200 75.0444 24-Oct-00 27-Oct-00 400 75.0600 24-Oct-00 27-Oct-00 200 73.6225 24-Oct-00 27-Oct-00 300 73.8725 24-Oct-00 27-Oct-00 1,500 73.6850 24-Oct-00 27-Oct-00 5,000 72.8787 24-Oct-00 27-Oct-00 100 72.8787 24-Oct-00 27-Oct-00 500 74.0000 24-Oct-00 27-Oct-00 5,700 73 5/16 24-Oct-00 27-Oct-00 150 70.0000 24-Oct-00 27-Oct-00 55,000 73.6023 24-Oct-00 27-Oct-00 300 73.4725 24-Oct-00 27-Oct-00 5,000 70 1/8 24-Oct-00 27-Oct-00 6,000 73.7750 24-Oct-00 27-Oct-00 14,000 73.7750 24-Oct-00 27-Oct-00 9,000 73.7750 24-Oct-00 27-Oct-00 7,500 73.7750 24-Oct-00 27-Oct-00 7,500 73.7750 24-Oct-00 27-Oct-00 6,000 73.7750 24-Oct-00 27-Oct-00 200 76 1/4 24-Oct-00 27-Oct-00 100 75 1/4 24-Oct-00 27-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 73 1/4 24-Oct-00 27-Oct-00 1,000 73 2/4 24-Oct-00 27-Oct-00 200 73 2/4 24-Oct-00 27-Oct-00 100 73 2/4 24-Oct-00 27-Oct-00 200 73 2/4 24-Oct-00 27-Oct-00 200 73 2/4 24-Oct-00 27-Oct-00 200 73 2/4 24-Oct-00 27-Oct-00 300 73 2/4 24-Oct-00 27-Oct-00 100 73 2/4 24-Oct-00 27-Oct-00 500 73 2/4 24-Oct-00 27-Oct-00 800 73 2/4 24-Oct-00 27-Oct-00 200 73 2/4 24-Oct-00 27-Oct-00 200 73 2/4 24-Oct-00 27-Oct-00 400 73 9/16 24-Oct-00 27-Oct-00 300 73 9/16 24-Oct-00 27-Oct-00 500 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 1,000 73 9/16 24-Oct-00 27-Oct-00 500 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 300 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 300 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 1,000 73 9/16 24-Oct-00 27-Oct-00 500 73 9/16 24-Oct-00 27-Oct-00 100 73 9/16 24-Oct-00 27-Oct-00 400 73 9/16 24-Oct-00 27-Oct-00 1,700 73 9/16 24-Oct-00 27-Oct-00 1,000 73 9/16 24-Oct-00 27-Oct-00 300 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 199 73 9/16 24-Oct-00 27-Oct-00 200 74 1/16 24-Oct-00 27-Oct-00 400 74 1/16 24-Oct-00 27-Oct-00 200 74 1/16 24-Oct-00 27-Oct-00 500 74 1/16 24-Oct-00 27-Oct-00 200 74 1/16 24-Oct-00 27-Oct-00 200 74 1/16 24-Oct-00 27-Oct-00 200 74 1/16 24-Oct-00 27-Oct-00 200 74 1/16 24-Oct-00 27-Oct-00 200 74 1/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 200 74 1/16 24-Oct-00 27-Oct-00 500 74 1/16 24-Oct-00 27-Oct-00 200 74 1/16 24-Oct-00 27-Oct-00 1,000 74 1/16 24-Oct-00 27-Oct-00 300 74 1/16 24-Oct-00 27-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 90 73 3/4 24-Oct-00 27-Oct-00 200 73 7/8 24-Oct-00 27-Oct-00 1,000 73 7/8 24-Oct-00 27-Oct-00 1,000 73 7/8 24-Oct-00 27-Oct-00 500 73 7/8 24-Oct-00 27-Oct-00 1,000 73 7/8 24-Oct-00 27-Oct-00 1,000 73 7/8 24-Oct-00 27-Oct-00 500 73 7/8 24-Oct-00 27-Oct-00 200 73.8125 24-Oct-00 27-Oct-00 200 73.9375 24-Oct-00 27-Oct-00 200 73.9375 24-Oct-00 27-Oct-00 100 73 7/8 24-Oct-00 27-Oct-00 200 73 7/8 24-Oct-00 27-Oct-00 100 73 7/8 24-Oct-00 27-Oct-00 200 73 7/8 24-Oct-00 27-Oct-00 100 73 7/8 24-Oct-00 27-Oct-00 200 73 7/8 24-Oct-00 27-Oct-00 100 74.0000 24-Oct-00 27-Oct-00 1,400 74.0000 24-Oct-00 27-Oct-00 700 74 1/8 24-Oct-00 27-Oct-00 700 74 1/8 24-Oct-00 27-Oct-00 100 74 1/8 24-Oct-00 27-Oct-00 100 74 1/8 24-Oct-00 27-Oct-00 300 74 1/8 24-Oct-00 27-Oct-00 300 74 1/8 24-Oct-00 27-Oct-00 500 74 1/16 24-Oct-00 27-Oct-00 100 74.0000 24-Oct-00 27-Oct-00 100 74 1/16 24-Oct-00 27-Oct-00 200 73 1/8 24-Oct-00 27-Oct-00 400 73 3/16 24-Oct-00 27-Oct-00 1,000 73 3/16 24-Oct-00 27-Oct-00 1,000 73 3/16 24-Oct-00 27-Oct-00 200 73 3/16 24-Oct-00 27-Oct-00 100 73 1/8 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 500 73 9/16 24-Oct-00 27-Oct-00 500 73 9/16 24-Oct-00 27-Oct-00 500 73 9/16 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 201 73 9/16 24-Oct-00 27-Oct-00 200 73.8125 24-Oct-00 27-Oct-00 500 73.8125 24-Oct-00 27-Oct-00 300 73.8125 24-Oct-00 27-Oct-00 100 74 1/8 24-Oct-00 27-Oct-00 1,000 74 1/8 24-Oct-00 27-Oct-00 100 74.0000 24-Oct-00 27-Oct-00 1,900 74.0000 24-Oct-00 27-Oct-00 300 74.0000 24-Oct-00 27-Oct-00 1,900 74.0000 24-Oct-00 27-Oct-00 1,900 74.0000 24-Oct-00 27-Oct-00 200 74 1/8 24-Oct-00 27-Oct-00 100 74.0000 24-Oct-00 27-Oct-00 200 73 9/16 24-Oct-00 27-Oct-00 800 74.0000 24-Oct-00 27-Oct-00 1,000 74.0000 24-Oct-00 27-Oct-00 1,000 74.0000 24-Oct-00 27-Oct-00 1,000 74.0000 24-Oct-00 27-Oct-00 200 74.0000 24-Oct-00 27-Oct-00 200 74 1/8 24-Oct-00 27-Oct-00 200 74 1/8 24-Oct-00 27-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 74 1/8 24-Oct-00 27-Oct-00 191 74 1/8 24-Oct-00 27-Oct-00 200 74 1/8 24-Oct-00 27-Oct-00 1,000 74 1/8 24-Oct-00 27-Oct-00 100 74 1/8 24-Oct-00 27-Oct-00 800 74 1/8 24-Oct-00 27-Oct-00 200 74 1/8 24-Oct-00 27-Oct-00 700 74 1/8 24-Oct-00 27-Oct-00 100 74 1/8 24-Oct-00 27-Oct-00 100 74 1/4 24-Oct-00 27-Oct-00 200 74 1/4 24-Oct-00 27-Oct-00 200 74 5/16 24-Oct-00 27-Oct-00 200 74 7/16 24-Oct-00 27-Oct-00 500 74 9/16 24-Oct-00 27-Oct-00 800 74 9/16 24-Oct-00 27-Oct-00 100 74.6875 24-Oct-00 27-Oct-00 100 74.6875 24-Oct-00 27-Oct-00 150 74 3/4 24-Oct-00 27-Oct-00 200 75.0000 24-Oct-00 27-Oct-00 150 75.0000 24-Oct-00 27-Oct-00 200 75 1/4 24-Oct-00 27-Oct-00 100 75 3/8 24-Oct-00 27-Oct-00 100 75 3/8 24-Oct-00 27-Oct-00 100 75 5/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 200 74.9844 24-Oct-00 27-Oct-00 100 75.0000 24-Oct-00 27-Oct-00 100 75.0000 24-Oct-00 27-Oct-00 100 75.0000 24-Oct-00 27-Oct-00 100 75.0000 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 100 75 1/8 24-Oct-00 27-Oct-00 200 75.0000 24-Oct-00 27-Oct-00 100 75.0000 24-Oct-00 27-Oct-00 500 75.0000 24-Oct-00 27-Oct-00 200 75.0000 24-Oct-00 27-Oct-00 100 75.0000 24-Oct-00 27-Oct-00 100 75.0000 24-Oct-00 27-Oct-00 100 75.0000 24-Oct-00 27-Oct-00 100 74 3/4 24-Oct-00 27-Oct-00 100 75 3/16 24-Oct-00 27-Oct-00 200 75 3/16 24-Oct-00 27-Oct-00 200 75 3/16 24-Oct-00 27-Oct-00 200 75 3/16 24-Oct-00 27-Oct-00 500 75 3/16 24-Oct-00 27-Oct-00 500 75 3/16 24-Oct-00 27-Oct-00 200 75 3/16 24-Oct-00 27-Oct-00 200 75 3/16 24-Oct-00 27-Oct-00 100 75 3/16 24-Oct-00 27-Oct-00 200 75 3/16 24-Oct-00 27-Oct-00 1,000 75 3/16 24-Oct-00 27-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 75 3/16 24-Oct-00 27-Oct-00 200 75 1/4 24-Oct-00 27-Oct-00 200 75 2/4 24-Oct-00 27-Oct-00 200 73 7/16 24-Oct-00 27-Oct-00 100 73 3/8 24-Oct-00 27-Oct-00 500 73 1/4 24-Oct-00 27-Oct-00 100 73 1/8 24-Oct-00 27-Oct-00 300 73 1/8 24-Oct-00 27-Oct-00 100 73 1/8 24-Oct-00 27-Oct-00 100 73.0000 24-Oct-00 27-Oct-00 100 73.0000 24-Oct-00 27-Oct-00 200 73.0000 24-Oct-00 27-Oct-00 100 73.0000 24-Oct-00 27-Oct-00 800 73.0000 24-Oct-00 27-Oct-00 900 73.0000 24-Oct-00 27-Oct-00 400 73.0000 24-Oct-00 27-Oct-00 300 73.0000 24-Oct-00 27-Oct-00 1,000 73.0000 24-Oct-00 27-Oct-00 1,100 73.0000 24-Oct-00 27-Oct-00 100 71 9/16 24-Oct-00 27-Oct-00 100 71 9/16 24-Oct-00 27-Oct-00 30 71 9/16 24-Oct-00 27-Oct-00 1,200 71 7/8 24-Oct-00 27-Oct-00 1,000 71 7/8 24-Oct-00 27-Oct-00 200 71 9/16 24-Oct-00 27-Oct-00 200 71 1/16 24-Oct-00 27-Oct-00 600 70 2/4 24-Oct-00 27-Oct-00 300 70 2/4 24-Oct-00 27-Oct-00 100 70 2/4 24-Oct-00 27-Oct-00 300 70 2/4 24-Oct-00 27-Oct-00 400 70 2/4 24-Oct-00 27-Oct-00 500 70 2/4 24-Oct-00 27-Oct-00 400 70 2/4 24-Oct-00 27-Oct-00 30 70 2/4 24-Oct-00 27-Oct-00 600 70 2/4 24-Oct-00 27-Oct-00 300 70 2/4 24-Oct-00 27-Oct-00 200 70 2/4 24-Oct-00 27-Oct-00 100 70 2/4 24-Oct-00 27-Oct-00 100 70 2/4 24-Oct-00 27-Oct-00 1,000 70 3/4 24-Oct-00 27-Oct-00 500 74.8338 24-Oct-00 27-Oct-00 3,200 75 1/8 24-Oct-00 27-Oct-00 3,200 75 1/8 24-Oct-00 27-Oct-00 550 75 1/8 24-Oct-00 27-Oct-00 2,650 75 1/8 24-Oct-00 27-Oct-00 250 59 3/4 26-Oct-00 31-Oct-00 6,300 53.7798 26-Oct-00 31-Oct-00 10,000 51 7/8 26-Oct-00 31-Oct-00 25,000 54.0375 26-Oct-00 31-Oct-00 49 65.6875 26-Oct-00 31-Oct-00 61 65.6875 26-Oct-00 31-Oct-00 61 65.6875 26-Oct-00 31-Oct-00 61 60 2/4 26-Oct-00 31-Oct-00 61 60 2/4 26-Oct-00 31-Oct-00 184 51 1/8 26-Oct-00 31-Oct-00 184 51 1/8 26-Oct-00 31-Oct-00 100 65.0000 26-Oct-00 31-Oct-00 50 59 7/8 26-Oct-00 31-Oct-00 100 57 5/8 26-Oct-00 31-Oct-00 200 54.1225 26-Oct-00 31-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 700 53.9350 26-Oct-00 31-Oct-00 700 54.0600 26-Oct-00 31-Oct-00 200 54.4975 26-Oct-00 31-Oct-00 200 54.9975 26-Oct-00 31-Oct-00 2,000 57.8100 26-Oct-00 31-Oct-00 100 61.5469 26-Oct-00 31-Oct-00 100 61.5469 26-Oct-00 31-Oct-00 100 64.3500 26-Oct-00 31-Oct-00 100 58 7/8 26-Oct-00 31-Oct-00 100 58 7/8 26-Oct-00 31-Oct-00 65,000 56.3933 26-Oct-00 31-Oct-00 10,000 51 2/4 26-Oct-00 31-Oct-00 500 58.3713 26-Oct-00 31-Oct-00 1,000 56.2038 26-Oct-00 31-Oct-00 1,000 53.0500 26-Oct-00 31-Oct-00 13,000 51.6538 26-Oct-00 31-Oct-00 200 62.0000 26-Oct-00 31-Oct-00 1,000 62.0000 26-Oct-00 31-Oct-00 200 62 1/16 26-Oct-00 31-Oct-00 100 62 1/16 26-Oct-00 31-Oct-00 100 62 1/16 26-Oct-00 31-Oct-00 200 62 1/16 26-Oct-00 31-Oct-00 200 62 1/16 26-Oct-00 31-Oct-00 50 63 1/4 26-Oct-00 31-Oct-00 300 63 1/4 26-Oct-00 31-Oct-00 200 64 1/4 26-Oct-00 31-Oct-00 200 64 7/8 26-Oct-00 31-Oct-00 200 64 7/8 26-Oct-00 31-Oct-00 200 65 5/8 26-Oct-00 31-Oct-00 200 65.6875 26-Oct-00 31-Oct-00 200 65 3/4 26-Oct-00 31-Oct-00 200 66 2/4 26-Oct-00 31-Oct-00 940 66 2/4 26-Oct-00 31-Oct-00 25 66.0000 26-Oct-00 31-Oct-00 200 64 1/16 26-Oct-00 31-Oct-00 200 64.0000 26-Oct-00 31-Oct-00 1,300 64.0000 26-Oct-00 31-Oct-00 200 64.0000 26-Oct-00 31-Oct-00 200 63.9375 26-Oct-00 31-Oct-00 200 63 7/8 26-Oct-00 31-Oct-00 25 62 7/8 26-Oct-00 31-Oct-00 200 62 3/8 26-Oct-00 31-Oct-00 100 60.0000 26-Oct-00 31-Oct-00 60 60 2/4 26-Oct-00 31-Oct-00 500 60.0000 26-Oct-00 31-Oct-00 40 60.0000 26-Oct-00 31-Oct-00 20 60.0000 26-Oct-00 31-Oct-00 100 60 1/4 26-Oct-00 31-Oct-00 100 60.0000 26-Oct-00 31-Oct-00 500 60.0000 26-Oct-00 31-Oct-00 100 60 1/4 26-Oct-00 31-Oct-00 200 60 2/4 26-Oct-00 31-Oct-00 300 60.0000 26-Oct-00 31-Oct-00 100 60 1/16 26-Oct-00 31-Oct-00 200 60.0000 26-Oct-00 31-Oct-00 500 60.0000 26-Oct-00 31-Oct-00 100 60 1/4 26-Oct-00 31-Oct-00 100 60.0000 26-Oct-00 31-Oct-00 400 60 3/4 26-Oct-00 31-Oct-00 100 60 3/4 26-Oct-00 31-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 60.0000 26-Oct-00 31-Oct-00 200 60.0000 26-Oct-00 31-Oct-00 200 60.0000 26-Oct-00 31-Oct-00 200 60.0000 26-Oct-00 31-Oct-00 200 60.0000 26-Oct-00 31-Oct-00 100 60.0000 26-Oct-00 31-Oct-00 100 59 5/8 26-Oct-00 31-Oct-00 2,000 60.0000 26-Oct-00 31-Oct-00 400 60.0000 26-Oct-00 31-Oct-00 400 60.0000 26-Oct-00 31-Oct-00 100 60.0000 26-Oct-00 31-Oct-00 400 60.0000 26-Oct-00 31-Oct-00 400 60.0000 26-Oct-00 31-Oct-00 200 60.0000 26-Oct-00 31-Oct-00 1,800 60.0000 26-Oct-00 31-Oct-00 200 59 9/16 26-Oct-00 31-Oct-00 200 59 2/4 26-Oct-00 31-Oct-00 100 59 2/4 26-Oct-00 31-Oct-00 200 59 9/16 26-Oct-00 31-Oct-00 500 59 2/4 26-Oct-00 31-Oct-00 1,000 59 2/4 26-Oct-00 31-Oct-00 1,000 59 2/4 26-Oct-00 31-Oct-00 1,000 59 2/4 26-Oct-00 31-Oct-00 500 59 2/4 26-Oct-00 31-Oct-00 200 59 2/4 26-Oct-00 31-Oct-00 300 59 2/4 26-Oct-00 31-Oct-00 1,000 60.0000 26-Oct-00 31-Oct-00 2,000 60.0000 26-Oct-00 31-Oct-00 200 58 2/4 26-Oct-00 31-Oct-00 100 58 3/8 26-Oct-00 31-Oct-00 100 58.0000 26-Oct-00 31-Oct-00 500 58 2/4 26-Oct-00 31-Oct-00 500 58.0000 26-Oct-00 31-Oct-00 400 58.0000 26-Oct-00 31-Oct-00 100 58 1/8 26-Oct-00 31-Oct-00 400 58.0000 26-Oct-00 31-Oct-00 400 58.6875 26-Oct-00 31-Oct-00 100 58 1/4 26-Oct-00 31-Oct-00 100 58.0000 26-Oct-00 31-Oct-00 1,000 58.0000 26-Oct-00 31-Oct-00 400 58.6875 26-Oct-00 31-Oct-00 100 58 9/16 26-Oct-00 31-Oct-00 1,100 58 3/16 26-Oct-00 31-Oct-00 1,100 58 3/16 26-Oct-00 31-Oct-00 1,100 58 3/16 26-Oct-00 31-Oct-00 100 58 1/16 26-Oct-00 31-Oct-00 2,000 58.0000 26-Oct-00 31-Oct-00 200 58.0000 26-Oct-00 31-Oct-00 300 58.0000 26-Oct-00 31-Oct-00 100 58.0000 26-Oct-00 31-Oct-00 200 57 3/4 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 100 56.0000 26-Oct-00 31-Oct-00 300 56.0000 26-Oct-00 31-Oct-00 100 56 1/4 26-Oct-00 31-Oct-00 1,400 56 1/8 26-Oct-00 31-Oct-00 100 56.0000 26-Oct-00 31-Oct-00 200 56 2/4 26-Oct-00 31-Oct-00 100 56.0000 26-Oct-00 31-Oct-00 100 56 1/8 26-Oct-00 31-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 50 56.0000 26-Oct-00 31-Oct-00 550 56.0000 26-Oct-00 31-Oct-00 700 56 2/4 26-Oct-00 31-Oct-00 150 56.0000 26-Oct-00 31-Oct-00 200 56.0000 26-Oct-00 31-Oct-00 200 56.0000 26-Oct-00 31-Oct-00 200 56.0000 26-Oct-00 31-Oct-00 1,000 56.0000 26-Oct-00 31-Oct-00 500 56.0000 26-Oct-00 31-Oct-00 500 56.0000 26-Oct-00 31-Oct-00 500 56.0000 26-Oct-00 31-Oct-00 200 56.0000 26-Oct-00 31-Oct-00 200 55 2/4 26-Oct-00 31-Oct-00 500 56.0000 26-Oct-00 31-Oct-00 1,500 56.0000 26-Oct-00 31-Oct-00 400 56.0000 26-Oct-00 31-Oct-00 400 56.0000 26-Oct-00 31-Oct-00 50 56.0000 26-Oct-00 31-Oct-00 400 56.0000 26-Oct-00 31-Oct-00 200 55.0000 26-Oct-00 31-Oct-00 1,000 55 1/4 26-Oct-00 31-Oct-00 50 55.0000 26-Oct-00 31-Oct-00 600 55 1/4 26-Oct-00 31-Oct-00 1,000 55 1/4 26-Oct-00 31-Oct-00 100 54 9/16 26-Oct-00 31-Oct-00 100 54 7/8 26-Oct-00 31-Oct-00 300 55 1/4 26-Oct-00 31-Oct-00 500 54 5/16 26-Oct-00 31-Oct-00 100 54 5/16 26-Oct-00 31-Oct-00 100 55.0000 26-Oct-00 31-Oct-00 100 55 1/8 26-Oct-00 31-Oct-00 600 55.0000 26-Oct-00 31-Oct-00 100 55.0000 26-Oct-00 31-Oct-00 100 54 7/8 26-Oct-00 31-Oct-00 150 54 3/4 26-Oct-00 31-Oct-00 100 54 5/8 26-Oct-00 31-Oct-00 100 54 5/8 26-Oct-00 31-Oct-00 100 54 2/4 26-Oct-00 31-Oct-00 100 54 3/8 26-Oct-00 31-Oct-00 100 54 5/16 26-Oct-00 31-Oct-00 300 54 5/16 26-Oct-00 31-Oct-00 300 54 5/16 26-Oct-00 31-Oct-00 300 54 5/16 26-Oct-00 31-Oct-00 300 54 5/16 26-Oct-00 31-Oct-00 500 54 5/16 26-Oct-00 31-Oct-00 200 54 5/16 26-Oct-00 31-Oct-00 200 54 5/16 26-Oct-00 31-Oct-00 200 54 5/16 26-Oct-00 31-Oct-00 200 54 5/16 26-Oct-00 31-Oct-00 500 54 5/16 26-Oct-00 31-Oct-00 500 54 5/16 26-Oct-00 31-Oct-00 100 54 5/16 26-Oct-00 31-Oct-00 200 54 5/16 26-Oct-00 31-Oct-00 500 54 5/16 26-Oct-00 31-Oct-00 300 54 5/16 26-Oct-00 31-Oct-00 200 54 5/16 26-Oct-00 31-Oct-00 100 54 1/4 26-Oct-00 31-Oct-00 600 54 1/4 26-Oct-00 31-Oct-00 200 54 1/4 26-Oct-00 31-Oct-00 100 54 1/4 26-Oct-00 31-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 53.0000 26-Oct-00 31-Oct-00 100 53.0000 26-Oct-00 31-Oct-00 800 53.0000 26-Oct-00 31-Oct-00 50 53.0000 26-Oct-00 31-Oct-00 20 52.9375 26-Oct-00 31-Oct-00 100 52 9/16 26-Oct-00 31-Oct-00 800 53.0000 26-Oct-00 31-Oct-00 100 52.0000 26-Oct-00 31-Oct-00 400 51 1/8 26-Oct-00 31-Oct-00 1,000 51 1/8 26-Oct-00 31-Oct-00 2,900 51 1/8 26-Oct-00 31-Oct-00 800 51 7/8 26-Oct-00 31-Oct-00 200 53 1/8 26-Oct-00 31-Oct-00 200 53 5/8 26-Oct-00 31-Oct-00 200 54 1/8 26-Oct-00 31-Oct-00 200 54 1/8 26-Oct-00 31-Oct-00 200 54 1/8 26-Oct-00 31-Oct-00 100 54 3/16 26-Oct-00 31-Oct-00 200 54 3/16 26-Oct-00 31-Oct-00 200 54 3/16 26-Oct-00 31-Oct-00 200 54 3/16 26-Oct-00 31-Oct-00 200 54 1/4 26-Oct-00 31-Oct-00 100 54 1/4 26-Oct-00 31-Oct-00 100 54 1/4 26-Oct-00 31-Oct-00 100 54 7/16 26-Oct-00 31-Oct-00 100 53 7/8 26-Oct-00 31-Oct-00 100 53 7/8 26-Oct-00 31-Oct-00 500 53 7/8 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 200 54.0000 26-Oct-00 31-Oct-00 1,000 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 200 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 1,000 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 1,000 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 1,000 54.0000 26-Oct-00 31-Oct-00 100 54.0000 26-Oct-00 31-Oct-00 100 54 7/16 26-Oct-00 31-Oct-00 100 54 7/16 26-Oct-00 31-Oct-00 100 55 1/8 26-Oct-00 31-Oct-00 200 55 1/8 26-Oct-00 31-Oct-00 300 55 1/8 26-Oct-00 31-Oct-00 200 55 1/8 26-Oct-00 31-Oct-00 200 55 1/8 26-Oct-00 31-Oct-00 100 55 1/8 26-Oct-00 31-Oct-00 400 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 1,000 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 300 55.6875 26-Oct-00 31-Oct-00 1,000 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 500 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 500 55.6875 26-Oct-00 31-Oct-00 200 55.6875 26-Oct-00 31-Oct-00 200 56 3/8 26-Oct-00 31-Oct-00 200 56 3/8 26-Oct-00 31-Oct-00 200 56 3/8 26-Oct-00 31-Oct-00 200 56 3/8 26-Oct-00 31-Oct-00 200 56 3/8 26-Oct-00 31-Oct-00 200 56 3/8 26-Oct-00 31-Oct-00 200 56 3/8 26-Oct-00 31-Oct-00 300 56 3/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 1,000 57 1/8 26-Oct-00 31-Oct-00 500 57 1/8 26-Oct-00 31-Oct-00 18 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 1,000 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 500 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 57 1/8 26-Oct-00 31-Oct-00 200 58.0000 26-Oct-00 31-Oct-00 200 58.0000 26-Oct-00 31-Oct-00 200 60.0000 26-Oct-00 31-Oct-00 200 58 1/8 26-Oct-00 31-Oct-00 100 58 1/8 26-Oct-00 31-Oct-00 200 58 1/8 26-Oct-00 31-Oct-00 300 58 1/8 26-Oct-00 31-Oct-00 200 58 1/8 26-Oct-00 31-Oct-00 100 56 3/4 26-Oct-00 31-Oct-00 500 57 3/4 26-Oct-00 31-Oct-00 1,500 57 3/4 26-Oct-00 31-Oct-00 100 57 3/4 26-Oct-00 31-Oct-00 300 57 3/4 26-Oct-00 31-Oct-00 500 57 3/4 26-Oct-00 31-Oct-00 100 57 3/4 26-Oct-00 31-Oct-00 100 57 3/4 26-Oct-00 31-Oct-00 100 57 3/4 26-Oct-00 31-Oct-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 57 3/4 26-Oct-00 31-Oct-00 200 57 3/4 26-Oct-00 31-Oct-00 200 57 3/4 26-Oct-00 31-Oct-00 200 58 1/8 26-Oct-00 31-Oct-00 200 57 3/4 26-Oct-00 31-Oct-00 200 58 1/8 26-Oct-00 31-Oct-00 100 57 3/4 26-Oct-00 31-Oct-00 100 57 3/4 26-Oct-00 31-Oct-00 100 57 9/16 26-Oct-00 31-Oct-00 200 57 3/4 26-Oct-00 31-Oct-00 100 57 3/4 26-Oct-00 31-Oct-00 200 57 1/16 26-Oct-00 31-Oct-00 100 57.0000 26-Oct-00 31-Oct-00 100 55 3/4 26-Oct-00 31-Oct-00 200 55 3/4 26-Oct-00 31-Oct-00 200 54 3/4 26-Oct-00 31-Oct-00 30 58 1/8 26-Oct-00 31-Oct-00 400 55 1/8 26-Oct-00 31-Oct-00 10,000 54 3/4 27-Oct-00 1-Nov-00 3,000 61.0600 27-Oct-00 1-Nov-00 100 59.3000 27-Oct-00 1-Nov-00 1,250 60.0600 27-Oct-00 1-Nov-00 15,000 57.1146 27-Oct-00 1-Nov-00 400 61.3000 27-Oct-00 1-Nov-00 1,000 59.0000 27-Oct-00 1-Nov-00 200 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 200 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 200 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 200 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 2,000 59 7/8 27-Oct-00 1-Nov-00 1,000 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 300 59 7/8 27-Oct-00 1-Nov-00 1,000 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 200 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 300 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 400 59 7/8 27-Oct-00 1-Nov-00 200 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 800 59 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 61 3/4 27-Oct-00 1-Nov-00 200 58.8125 27-Oct-00 1-Nov-00 200 58.8125 27-Oct-00 1-Nov-00 100 58 1/16 27-Oct-00 1-Nov-00 200 58 1/16 27-Oct-00 1-Nov-00 200 57 9/16 27-Oct-00 1-Nov-00 200 56.9375 27-Oct-00 1-Nov-00 200 56 5/16 27-Oct-00 1-Nov-00 100 55.8125 27-Oct-00 1-Nov-00 200 55.8125 27-Oct-00 1-Nov-00 200 55.6563 27-Oct-00 1-Nov-00 100 55 5/8 27-Oct-00 1-Nov-00 200 55 5/8 27-Oct-00 1-Nov-00 200 55.6875 27-Oct-00 1-Nov-00 100 55 2/4 27-Oct-00 1-Nov-00 200 55 2/4 27-Oct-00 1-Nov-00 100 54 7/8 27-Oct-00 1-Nov-00 100 54 7/8 27-Oct-00 1-Nov-00 100 54 7/8 27-Oct-00 1-Nov-00 200 54 7/8 27-Oct-00 1-Nov-00 500 54 7/8 27-Oct-00 1-Nov-00 500 54 7/8 27-Oct-00 1-Nov-00 100 54 7/8 27-Oct-00 1-Nov-00 500 54 7/8 27-Oct-00 1-Nov-00 1,000 54 7/8 27-Oct-00 1-Nov-00 100 54 7/8 27-Oct-00 1-Nov-00 400 54 7/8 27-Oct-00 1-Nov-00 200 54 7/8 27-Oct-00 1-Nov-00 200 54 7/8 27-Oct-00 1-Nov-00 200 54 7/8 27-Oct-00 1-Nov-00 200 54 7/8 27-Oct-00 1-Nov-00 200 54 7/8 27-Oct-00 1-Nov-00 100 54 7/8 27-Oct-00 1-Nov-00 100 54 7/8 27-Oct-00 1-Nov-00 200 54 7/8 27-Oct-00 1-Nov-00 100 54 7/8 27-Oct-00 1-Nov-00 100 54 7/8 27-Oct-00 1-Nov-00 200 55 1/8 27-Oct-00 1-Nov-00 100 55 1/8 27-Oct-00 1-Nov-00 200 55 1/8 27-Oct-00 1-Nov-00 100 55 1/8 27-Oct-00 1-Nov-00 200 55 1/8 27-Oct-00 1-Nov-00 200 55 1/8 27-Oct-00 1-Nov-00 200 55 1/8 27-Oct-00 1-Nov-00 200 53.6875 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 200 56 2/4 27-Oct-00 1-Nov-00 75 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 100 56 2/4 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 1,600 56 3/16 27-Oct-00 1-Nov-00 300 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 200 56 3/16 27-Oct-00 1-Nov-00 100 56 3/16 27-Oct-00 1-Nov-00 200 56 7/8 27-Oct-00 1-Nov-00 200 56 7/8 27-Oct-00 1-Nov-00 200 56 7/8 27-Oct-00 1-Nov-00 900 57.9375 27-Oct-00 1-Nov-00 500 57 5/8 27-Oct-00 1-Nov-00 500 57.6875 27-Oct-00 1-Nov-00 100 57.9375 27-Oct-00 1-Nov-00 1,100 57.9375 27-Oct-00 1-Nov-00 200 58 1/8 27-Oct-00 1-Nov-00 200 58 1/8 27-Oct-00 1-Nov-00 3,200 58 1/8 27-Oct-00 1-Nov-00 200 58 1/8 27-Oct-00 1-Nov-00 200 59.0000 27-Oct-00 1-Nov-00 200 59.0000 27-Oct-00 1-Nov-00 100 59.0000 27-Oct-00 1-Nov-00 500 59 1/4 27-Oct-00 1-Nov-00 200 59.2344 27-Oct-00 1-Nov-00 100 59 3/8 27-Oct-00 1-Nov-00 100 59 3/8 27-Oct-00 1-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 59 1/4 27-Oct-00 1-Nov-00 100 59 2/4 27-Oct-00 1-Nov-00 200 59 2/4 27-Oct-00 1-Nov-00 200 59 9/16 27-Oct-00 1-Nov-00 200 59 9/16 27-Oct-00 1-Nov-00 100 59 3/4 27-Oct-00 1-Nov-00 700 59 3/4 27-Oct-00 1-Nov-00 500 60 1/16 27-Oct-00 1-Nov-00 200 60 1/16 27-Oct-00 1-Nov-00 200 60 7/8 27-Oct-00 1-Nov-00 200 60 7/8 27-Oct-00 1-Nov-00 200 60 7/8 27-Oct-00 1-Nov-00 900 61 3/8 27-Oct-00 1-Nov-00 100 61.3438 27-Oct-00 1-Nov-00 100 61 3/8 27-Oct-00 1-Nov-00 100 61 5/16 27-Oct-00 1-Nov-00 1,000 61.2969 27-Oct-00 1-Nov-00 100 61 5/16 27-Oct-00 1-Nov-00 100 61 3/8 27-Oct-00 1-Nov-00 100 61 2/4 27-Oct-00 1-Nov-00 300 61 2/4 27-Oct-00 1-Nov-00 100 61 2/4 27-Oct-00 1-Nov-00 100 61 3/8 27-Oct-00 1-Nov-00 100 61 2/4 27-Oct-00 1-Nov-00 3,000 61 7/8 27-Oct-00 1-Nov-00 200 61 7/8 27-Oct-00 1-Nov-00 100 62.0000 27-Oct-00 1-Nov-00 200 63 2/4 27-Oct-00 1-Nov-00 124 63 1/4 27-Oct-00 1-Nov-00 200 63 1/4 27-Oct-00 1-Nov-00 200 63 1/4 27-Oct-00 1-Nov-00 200 63 1/4 27-Oct-00 1-Nov-00 300 63 3/8 27-Oct-00 1-Nov-00 100 63 2/4 27-Oct-00 1-Nov-00 100 63 2/4 27-Oct-00 1-Nov-00 200 63 1/4 27-Oct-00 1-Nov-00 500 64.0000 27-Oct-00 1-Nov-00 100 63 7/8 27-Oct-00 1-Nov-00 800 64.0000 27-Oct-00 1-Nov-00 600 64.0000 27-Oct-00 1-Nov-00 100 64 3/8 27-Oct-00 1-Nov-00 100 64 3/8 27-Oct-00 1-Nov-00 200 64 3/8 27-Oct-00 1-Nov-00 100 64 3/8 27-Oct-00 1-Nov-00 100 64 3/4 27-Oct-00 1-Nov-00 200 64 3/4 27-Oct-00 1-Nov-00 200 64.8125 27-Oct-00 1-Nov-00 100 64.8125 27-Oct-00 1-Nov-00 300 64.8125 27-Oct-00 1-Nov-00 100 65.0000 27-Oct-00 1-Nov-00 800 65.0000 27-Oct-00 1-Nov-00 100 65.0000 27-Oct-00 1-Nov-00 500 65.0000 27-Oct-00 1-Nov-00 200 64 3/4 27-Oct-00 1-Nov-00 100 65 5/16 27-Oct-00 1-Nov-00 100 64 7/8 27-Oct-00 1-Nov-00 100 65.0000 27-Oct-00 1-Nov-00 200 65 5/16 27-Oct-00 1-Nov-00 1,000 65.0000 27-Oct-00 1-Nov-00 400 65.0000 27-Oct-00 1-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 65.0000 27-Oct-00 1-Nov-00 400 65.0000 27-Oct-00 1-Nov-00 900 65.0000 27-Oct-00 1-Nov-00 500 65.0000 27-Oct-00 1-Nov-00 100 65 5/16 27-Oct-00 1-Nov-00 100 63 3/4 27-Oct-00 1-Nov-00 200 63 3/4 27-Oct-00 1-Nov-00 200 61 7/8 27-Oct-00 1-Nov-00 200 60 7/8 27-Oct-00 1-Nov-00 100 59 7/8 27-Oct-00 1-Nov-00 100 58 7/8 27-Oct-00 1-Nov-00 1,100 57.2188 30-Oct-00 2-Nov-00 3,200 57.2188 30-Oct-00 2-Nov-00 900 57.2188 30-Oct-00 2-Nov-00 2,400 57.2188 30-Oct-00 2-Nov-00 100 57.2188 30-Oct-00 2-Nov-00 2,300 57.2188 30-Oct-00 2-Nov-00 4,300 56.7747 30-Oct-00 2-Nov-00 1,000 61.0088 30-Oct-00 2-Nov-00 100 56.9769 30-Oct-00 2-Nov-00 100 56.1900 30-Oct-00 2-Nov-00 1,000 61.1381 30-Oct-00 2-Nov-00 1,300 56 3/4 30-Oct-00 2-Nov-00 1,000 58 2/4 30-Oct-00 2-Nov-00 100 62.0000 30-Oct-00 2-Nov-00 200 62.0000 30-Oct-00 2-Nov-00 200 61 2/4 30-Oct-00 2-Nov-00 2,100 61 5/8 30-Oct-00 2-Nov-00 400 61 5/8 30-Oct-00 2-Nov-00 600 61 5/8 30-Oct-00 2-Nov-00 100 61 7/16 30-Oct-00 2-Nov-00 900 61 7/16 30-Oct-00 2-Nov-00 100 61.0000 30-Oct-00 2-Nov-00 100 60 2/4 30-Oct-00 2-Nov-00 100 60 2/4 30-Oct-00 2-Nov-00 200 60 2/4 30-Oct-00 2-Nov-00 200 60.0000 30-Oct-00 2-Nov-00 200 59 2/4 30-Oct-00 2-Nov-00 200 59 1/4 30-Oct-00 2-Nov-00 200 58.6875 30-Oct-00 2-Nov-00 400 56 7/8 30-Oct-00 2-Nov-00 500 56 7/8 30-Oct-00 2-Nov-00 500 56 7/8 30-Oct-00 2-Nov-00 200 56 7/8 30-Oct-00 2-Nov-00 100 56 7/8 30-Oct-00 2-Nov-00 100 56 7/8 30-Oct-00 2-Nov-00 100 56 7/8 30-Oct-00 2-Nov-00 200 56 7/8 30-Oct-00 2-Nov-00 200 56 7/8 30-Oct-00 2-Nov-00 200 55.9375 30-Oct-00 2-Nov-00 200 55.8125 30-Oct-00 2-Nov-00 100 55.8125 30-Oct-00 2-Nov-00 200 56 3/8 30-Oct-00 2-Nov-00 200 56 3/8 30-Oct-00 2-Nov-00 100 56 3/8 30-Oct-00 2-Nov-00 200 56 3/8 30-Oct-00 2-Nov-00 200 56 3/8 30-Oct-00 2-Nov-00 200 56 3/8 30-Oct-00 2-Nov-00 500 56 3/8 30-Oct-00 2-Nov-00 100 56 3/8 30-Oct-00 2-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 56 3/8 30-Oct-00 2-Nov-00 100 56 3/8 30-Oct-00 2-Nov-00 200 56 3/8 30-Oct-00 2-Nov-00 2,800 56 3/8 30-Oct-00 2-Nov-00 1,000 56 3/4 30-Oct-00 2-Nov-00 500 56 3/4 30-Oct-00 2-Nov-00 100 56 3/4 30-Oct-00 2-Nov-00 200 56 3/4 30-Oct-00 2-Nov-00 100 56.9375 30-Oct-00 2-Nov-00 200 56.9375 30-Oct-00 2-Nov-00 100 56.9375 30-Oct-00 2-Nov-00 100 56.9375 30-Oct-00 2-Nov-00 200 56.9375 30-Oct-00 2-Nov-00 200 56.9375 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 100 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 200 57 5/8 30-Oct-00 2-Nov-00 100 58 1/4 30-Oct-00 2-Nov-00 200 58 1/4 30-Oct-00 2-Nov-00 1,000 58 1/4 30-Oct-00 2-Nov-00 100 58 1/4 30-Oct-00 2-Nov-00 100 58 1/4 30-Oct-00 2-Nov-00 200 58 1/4 30-Oct-00 2-Nov-00 200 58 2/4 30-Oct-00 2-Nov-00 500 58 2/4 30-Oct-00 2-Nov-00 500 58 5/8 30-Oct-00 2-Nov-00 300 58 5/8 30-Oct-00 2-Nov-00 500 58 5/8 30-Oct-00 2-Nov-00 100 58 5/8 30-Oct-00 2-Nov-00 500 58 5/8 30-Oct-00 2-Nov-00 500 58 5/8 30-Oct-00 2-Nov-00 600 58 5/8 30-Oct-00 2-Nov-00 2,200 58 5/8 30-Oct-00 2-Nov-00 300 59 1/4 30-Oct-00 2-Nov-00 200 59 3/4 30-Oct-00 2-Nov-00 200 60.0000 30-Oct-00 2-Nov-00 100 60.0000 30-Oct-00 2-Nov-00 100 59 7/8 30-Oct-00 2-Nov-00 600 59 7/8 30-Oct-00 2-Nov-00 1,100 60.0000 30-Oct-00 2-Nov-00 1,100 60.0000 30-Oct-00 2-Nov-00 1,100 60.0000 30-Oct-00 2-Nov-00 300 60.0000 30-Oct-00 2-Nov-00 600 60.0000 30-Oct-00 2-Nov-00 500 60.0000 30-Oct-00 2-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,000 62 5/8 31-Oct-00 3-Nov-00 4,300 61.0000 31-Oct-00 3-Nov-00 10 60 1/4 31-Oct-00 3-Nov-00 9,300 61 1/16 31-Oct-00 3-Nov-00 50 61 3/8 31-Oct-00 3-Nov-00 50 61 3/8 31-Oct-00 3-Nov-00 100 61 3/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 100 61 3/8 31-Oct-00 3-Nov-00 50 61 3/8 31-Oct-00 3-Nov-00 50 61 1/8 31-Oct-00 3-Nov-00 100 63 7/8 31-Oct-00 3-Nov-00 50 63 7/8 31-Oct-00 3-Nov-00 100 63 7/8 31-Oct-00 3-Nov-00 100 64 7/16 31-Oct-00 3-Nov-00 100 63 7/8 31-Oct-00 3-Nov-00 50 64.0000 31-Oct-00 3-Nov-00 50 63.9375 31-Oct-00 3-Nov-00 50 61.9375 31-Oct-00 3-Nov-00 1,000 63.8600 31-Oct-00 3-Nov-00 400 63.0500 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 100 61 1/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 50 61 3/4 31-Oct-00 3-Nov-00 200 60 3/4 31-Oct-00 3-Nov-00 170 60 3/4 31-Oct-00 3-Nov-00 1,900 60 3/4 31-Oct-00 3-Nov-00 200 60 3/4 31-Oct-00 3-Nov-00 200 60 3/4 31-Oct-00 3-Nov-00 100 60 3/4 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 100 61 1/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 100 61 1/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 400 61 1/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 1,000 61 1/8 31-Oct-00 3-Nov-00 100 61 1/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 100 61 1/8 31-Oct-00 3-Nov-00 200 61 1/8 31-Oct-00 3-Nov-00 1,500 61.0000 31-Oct-00 3-Nov-00 400 61.0000 31-Oct-00 3-Nov-00 1,000 61.0000 31-Oct-00 3-Nov-00 1,000 61.0000 31-Oct-00 3-Nov-00 200 61.0000 31-Oct-00 3-Nov-00 300 61.0000 31-Oct-00 3-Nov-00 100 61.0000 31-Oct-00 3-Nov-00 200 61.0000 31-Oct-00 3-Nov-00 300 61.0000 31-Oct-00 3-Nov-00 200 61.0000 31-Oct-00 3-Nov-00 200 62.0000 31-Oct-00 3-Nov-00 200 62.0000 31-Oct-00 3-Nov-00 200 62 2/4 31-Oct-00 3-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 62 2/4 31-Oct-00 3-Nov-00 200 61 3/4 31-Oct-00 3-Nov-00 200 61 3/4 31-Oct-00 3-Nov-00 200 61 3/4 31-Oct-00 3-Nov-00 1,000 62 7/16 31-Oct-00 3-Nov-00 200 63.0000 31-Oct-00 3-Nov-00 200 63.0000 31-Oct-00 3-Nov-00 200 63 5/8 31-Oct-00 3-Nov-00 200 63 7/8 31-Oct-00 3-Nov-00 200 64 1/8 31-Oct-00 3-Nov-00 100 64 3/8 31-Oct-00 3-Nov-00 100 63 7/8 31-Oct-00 3-Nov-00 200 64 3/4 31-Oct-00 3-Nov-00 500 63 5/8 31-Oct-00 3-Nov-00 200 63.0000 31-Oct-00 3-Nov-00 200 62 3/4 31-Oct-00 3-Nov-00 200 64 1/8 31-Oct-00 3-Nov-00 200 64 3/8 31-Oct-00 3-Nov-00 200 64 5/8 31-Oct-00 3-Nov-00 200 65 1/8 31-Oct-00 3-Nov-00 200 65 3/8 31-Oct-00 3-Nov-00 200 65 7/8 31-Oct-00 3-Nov-00 200 65.9375 31-Oct-00 3-Nov-00 200 64 7/8 31-Oct-00 3-Nov-00 200 63 9/16 31-Oct-00 3-Nov-00 200 63 7/16 31-Oct-00 3-Nov-00 200 63 7/16 31-Oct-00 3-Nov-00 200 63 7/16 31-Oct-00 3-Nov-00 300 63 5/16 31-Oct-00 3-Nov-00 300 63 5/16 31-Oct-00 3-Nov-00 10 63 5/16 31-Oct-00 3-Nov-00 600 63 5/16 31-Oct-00 3-Nov-00 1,000 60 7/8 1-Nov-00 6-Nov-00 100 63.3800 1-Nov-00 6-Nov-00 100 63.3800 1-Nov-00 6-Nov-00 200 63.3800 1-Nov-00 6-Nov-00 100 63.3800 1-Nov-00 6-Nov-00 200 63.3800 1-Nov-00 6-Nov-00 100 63 1/4 1-Nov-00 6-Nov-00 100 61 3/4 1-Nov-00 6-Nov-00 2,000 64 5/16 1-Nov-00 6-Nov-00 200 62 3/4 1-Nov-00 6-Nov-00 50 61 5/8 1-Nov-00 6-Nov-00 200 61.0000 1-Nov-00 6-Nov-00 100 61.0000 1-Nov-00 6-Nov-00 100 60 7/8 1-Nov-00 6-Nov-00 400 60 7/8 1-Nov-00 6-Nov-00 600 60 7/8 1-Nov-00 6-Nov-00 100 62 5/8 1-Nov-00 6-Nov-00 300 62 5/8 1-Nov-00 6-Nov-00 300 62 3/4 1-Nov-00 6-Nov-00 500 62 3/4 1-Nov-00 6-Nov-00 200 63.0000 1-Nov-00 6-Nov-00 100 62 3/4 1-Nov-00 6-Nov-00 800 63.0000 1-Nov-00 6-Nov-00 200 63 5/8 1-Nov-00 6-Nov-00 100 63.0000 1-Nov-00 6-Nov-00 200 62 3/4 1-Nov-00 6-Nov-00 1,100 62.9375 1-Nov-00 6-Nov-00 1,200 62.9375 1-Nov-00 6-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 62 3/4 1-Nov-00 6-Nov-00 1,300 62 3/4 1-Nov-00 6-Nov-00 700 62 1/4 1-Nov-00 6-Nov-00 1,100 63 3/4 1-Nov-00 6-Nov-00 100 63 3/4 1-Nov-00 6-Nov-00 100 63 3/4 1-Nov-00 6-Nov-00 400 63 3/4 1-Nov-00 6-Nov-00 100 63 3/4 1-Nov-00 6-Nov-00 400 63 3/4 1-Nov-00 6-Nov-00 500 63 3/4 1-Nov-00 6-Nov-00 1,000 63 3/4 1-Nov-00 6-Nov-00 1,000 63 3/4 1-Nov-00 6-Nov-00 200 64.0000 1-Nov-00 6-Nov-00 150 63.9375 1-Nov-00 6-Nov-00 1,100 64.0000 1-Nov-00 6-Nov-00 500 64.0000 1-Nov-00 6-Nov-00 100 64.0000 1-Nov-00 6-Nov-00 900 64.0000 1-Nov-00 6-Nov-00 200 64 1/8 1-Nov-00 6-Nov-00 600 64 1/16 1-Nov-00 6-Nov-00 500 64 1/8 1-Nov-00 6-Nov-00 1,100 64 1/16 1-Nov-00 6-Nov-00 600 64 1/16 1-Nov-00 6-Nov-00 200 64 5/16 1-Nov-00 6-Nov-00 500 64 5/16 1-Nov-00 6-Nov-00 200 64 5/16 1-Nov-00 6-Nov-00 200 64 5/16 1-Nov-00 6-Nov-00 500 64 5/16 1-Nov-00 6-Nov-00 200 64 5/16 1-Nov-00 6-Nov-00 200 64 5/16 1-Nov-00 6-Nov-00 200 64 5/16 1-Nov-00 6-Nov-00 500 64 5/16 1-Nov-00 6-Nov-00 500 64 5/16 1-Nov-00 6-Nov-00 500 64 5/16 1-Nov-00 6-Nov-00 100 64 5/16 1-Nov-00 6-Nov-00 400 64 5/16 1-Nov-00 6-Nov-00 200 64.0000 1-Nov-00 6-Nov-00 1,000 64 5/16 1-Nov-00 6-Nov-00 200 64 2/4 1-Nov-00 6-Nov-00 200 65.0000 1-Nov-00 6-Nov-00 100 65.0000 1-Nov-00 6-Nov-00 500 65.0000 1-Nov-00 6-Nov-00 200 65.0000 1-Nov-00 6-Nov-00 100 65.0000 1-Nov-00 6-Nov-00 200 65 7/8 1-Nov-00 6-Nov-00 200 65 7/8 1-Nov-00 6-Nov-00 200 66 1/16 1-Nov-00 6-Nov-00 200 66 1/16 1-Nov-00 6-Nov-00 200 66 1/16 1-Nov-00 6-Nov-00 200 66 1/16 1-Nov-00 6-Nov-00 200 66 3/16 1-Nov-00 6-Nov-00 300 66 3/16 1-Nov-00 6-Nov-00 200 66.0000 1-Nov-00 6-Nov-00 100 66.0000 1-Nov-00 6-Nov-00 100 65 1/4 1-Nov-00 6-Nov-00 200 65.0000 1-Nov-00 6-Nov-00 1,000 65.0000 1-Nov-00 6-Nov-00 400 65.0000 1-Nov-00 6-Nov-00 500 65.0000 1-Nov-00 6-Nov-00 1,000 65.0000 1-Nov-00 6-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 65.0000 1-Nov-00 6-Nov-00 200 65.0000 1-Nov-00 6-Nov-00 200 65.0000 1-Nov-00 6-Nov-00 200 65.0000 1-Nov-00 6-Nov-00 200 65.0000 1-Nov-00 6-Nov-00 100 64 1/8 1-Nov-00 6-Nov-00 600 64.0000 1-Nov-00 6-Nov-00 100 64 1/8 1-Nov-00 6-Nov-00 100 64 1/16 1-Nov-00 6-Nov-00 500 65.0000 1-Nov-00 6-Nov-00 200 64 1/8 1-Nov-00 6-Nov-00 600 64 1/8 1-Nov-00 6-Nov-00 200 64 1/8 1-Nov-00 6-Nov-00 200 64 1/8 1-Nov-00 6-Nov-00 200 64 1/8 1-Nov-00 6-Nov-00 200 64 1/8 1-Nov-00 6-Nov-00 200 64 1/8 1-Nov-00 6-Nov-00 200 64 1/8 1-Nov-00 6-Nov-00 1,000 64 1/8 1-Nov-00 6-Nov-00 1,000 64 1/8 1-Nov-00 6-Nov-00 1,200 64 3/8 1-Nov-00 6-Nov-00 100 64 3/8 1-Nov-00 6-Nov-00 200 63 3/4 1-Nov-00 6-Nov-00 200 63.0000 1-Nov-00 6-Nov-00 100 64 1/4 1-Nov-00 6-Nov-00 300 61.3000 1-Nov-00 6-Nov-00 100 65 7/8 2-Nov-00 7-Nov-00 100 65 9/16 2-Nov-00 7-Nov-00 1,700 65 7/16 2-Nov-00 7-Nov-00 100 65 5/8 2-Nov-00 7-Nov-00 2,400 65 7/8 2-Nov-00 7-Nov-00 50 66 1/4 2-Nov-00 7-Nov-00 300 66 3/8 2-Nov-00 7-Nov-00 300 66 9/16 2-Nov-00 7-Nov-00 45 66 9/16 2-Nov-00 7-Nov-00 45 66 9/16 2-Nov-00 7-Nov-00 45 66 9/16 2-Nov-00 7-Nov-00 45 66 9/16 2-Nov-00 7-Nov-00 45 66 9/16 2-Nov-00 7-Nov-00 5,500 66 1/8 2-Nov-00 7-Nov-00 200 64 1/4 2-Nov-00 7-Nov-00 1,000 64 5/8 2-Nov-00 7-Nov-00 500 64 5/8 2-Nov-00 7-Nov-00 200 64 5/8 2-Nov-00 7-Nov-00 200 64 7/8 2-Nov-00 7-Nov-00 200 65 3/8 2-Nov-00 7-Nov-00 100 65 5/8 2-Nov-00 7-Nov-00 100 65 5/8 2-Nov-00 7-Nov-00 100 65 5/8 2-Nov-00 7-Nov-00 200 66 3/16 2-Nov-00 7-Nov-00 100 67.0000 2-Nov-00 7-Nov-00 400 67.0000 2-Nov-00 7-Nov-00 200 67 2/4 2-Nov-00 7-Nov-00 100 67 2/4 2-Nov-00 7-Nov-00 200 67 3/4 2-Nov-00 7-Nov-00 400 67.0000 2-Nov-00 7-Nov-00 100 68.0000 2-Nov-00 7-Nov-00 200 68.0000 2-Nov-00 7-Nov-00 200 68.0000 2-Nov-00 7-Nov-00 100 68 1/4 2-Nov-00 7-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 68 3/4 2-Nov-00 7-Nov-00 600 66 3/4 2-Nov-00 7-Nov-00 200 66 3/4 2-Nov-00 7-Nov-00 100 66 3/4 2-Nov-00 7-Nov-00 100 66 3/4 2-Nov-00 7-Nov-00 200 66 1/4 2-Nov-00 7-Nov-00 100 66 1/4 2-Nov-00 7-Nov-00 2,000 66.0000 2-Nov-00 7-Nov-00 100 65 7/8 2-Nov-00 7-Nov-00 100 65 5/8 2-Nov-00 7-Nov-00 100 65 9/16 2-Nov-00 7-Nov-00 1,700 65 7/16 2-Nov-00 7-Nov-00 100 65 1/4 2-Nov-00 7-Nov-00 100 66 3/4 2-Nov-00 7-Nov-00 100 66 3/4 2-Nov-00 7-Nov-00 200 66 3/4 2-Nov-00 7-Nov-00 25 66 3/4 2-Nov-00 7-Nov-00 500 66 3/4 2-Nov-00 7-Nov-00 125 66 3/4 2-Nov-00 7-Nov-00 250 66 3/4 2-Nov-00 7-Nov-00 280 66 3/4 2-Nov-00 7-Nov-00 200 66 3/4 2-Nov-00 7-Nov-00 200 66 3/4 2-Nov-00 7-Nov-00 200 66 3/4 2-Nov-00 7-Nov-00 200 67.0000 2-Nov-00 7-Nov-00 200 67.0000 2-Nov-00 7-Nov-00 100 67.0000 2-Nov-00 7-Nov-00 100 67.0000 2-Nov-00 7-Nov-00 200 67.0000 2-Nov-00 7-Nov-00 200 67.0000 2-Nov-00 7-Nov-00 200 67.0000 2-Nov-00 7-Nov-00 200 67.0000 2-Nov-00 7-Nov-00 200 67 1/16 2-Nov-00 7-Nov-00 118 67 2/4 2-Nov-00 7-Nov-00 1,100 67 2/4 2-Nov-00 7-Nov-00 600 65.9375 2-Nov-00 7-Nov-00 16 68.0000 3-Nov-00 8-Nov-00 5,000 68.2625 3-Nov-00 8-Nov-00 400 66 3/4 3-Nov-00 8-Nov-00 200 67.5863 3-Nov-00 8-Nov-00 13,500 70.0602 3-Nov-00 8-Nov-00 800 70.6013 3-Nov-00 8-Nov-00 400 68 3/16 3-Nov-00 8-Nov-00 200 68 3/16 3-Nov-00 8-Nov-00 200 68 1/8 3-Nov-00 8-Nov-00 100 68 1/4 3-Nov-00 8-Nov-00 100 68 3/4 3-Nov-00 8-Nov-00 100 68.0000 3-Nov-00 8-Nov-00 100 68 2/4 3-Nov-00 8-Nov-00 300 68 3/4 3-Nov-00 8-Nov-00 500 68 3/4 3-Nov-00 8-Nov-00 100 68 7/16 3-Nov-00 8-Nov-00 200 68 3/4 3-Nov-00 8-Nov-00 400 68 3/4 3-Nov-00 8-Nov-00 100 68 3/4 3-Nov-00 8-Nov-00 1,000 68 3/4 3-Nov-00 8-Nov-00 500 67.9375 3-Nov-00 8-Nov-00 800 67.9375 3-Nov-00 8-Nov-00 50 67.6875 3-Nov-00 8-Nov-00 640 67.6875 3-Nov-00 8-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 67 7/16 3-Nov-00 8-Nov-00 200 66.9375 3-Nov-00 8-Nov-00 100 66 7/16 3-Nov-00 8-Nov-00 200 68 2/4 3-Nov-00 8-Nov-00 200 68 2/4 3-Nov-00 8-Nov-00 200 68 1/8 3-Nov-00 8-Nov-00 200 68 3/4 3-Nov-00 8-Nov-00 200 68 2/4 3-Nov-00 8-Nov-00 1,000 69.0000 3-Nov-00 8-Nov-00 200 68 3/4 3-Nov-00 8-Nov-00 100 68.9375 3-Nov-00 8-Nov-00 700 69.0000 3-Nov-00 8-Nov-00 200 68 1/8 3-Nov-00 8-Nov-00 1,000 68 3/4 3-Nov-00 8-Nov-00 100 69 1/4 3-Nov-00 8-Nov-00 200 69 1/4 3-Nov-00 8-Nov-00 200 69 5/16 3-Nov-00 8-Nov-00 200 69 5/16 3-Nov-00 8-Nov-00 200 69 3/8 3-Nov-00 8-Nov-00 500 69.9375 3-Nov-00 8-Nov-00 100 69.9375 3-Nov-00 8-Nov-00 100 69.9375 3-Nov-00 8-Nov-00 100 69.9375 3-Nov-00 8-Nov-00 200 70 1/16 3-Nov-00 8-Nov-00 100 70.9375 3-Nov-00 8-Nov-00 200 71 5/16 3-Nov-00 8-Nov-00 200 72 5/16 3-Nov-00 8-Nov-00 200 72 5/16 3-Nov-00 8-Nov-00 200 70 5/8 3-Nov-00 8-Nov-00 50 70 5/8 3-Nov-00 8-Nov-00 200 70 5/8 3-Nov-00 8-Nov-00 500 70 5/8 3-Nov-00 8-Nov-00 100 70 5/8 3-Nov-00 8-Nov-00 100 70 5/8 3-Nov-00 8-Nov-00 100 70 5/8 3-Nov-00 8-Nov-00 200 70 5/8 3-Nov-00 8-Nov-00 100 70 5/8 3-Nov-00 8-Nov-00 500 70 5/8 3-Nov-00 8-Nov-00 200 70 5/8 3-Nov-00 8-Nov-00 200 70 5/8 3-Nov-00 8-Nov-00 200 70 5/8 3-Nov-00 8-Nov-00 200 70 5/8 3-Nov-00 8-Nov-00 600 70 5/8 3-Nov-00 8-Nov-00 1,000 70 5/8 3-Nov-00 8-Nov-00 2,000 70 5/8 3-Nov-00 8-Nov-00 200 70 1/8 3-Nov-00 8-Nov-00 1,000 70 1/8 3-Nov-00 8-Nov-00 200 70 1/8 3-Nov-00 8-Nov-00 300 69 3/4 3-Nov-00 8-Nov-00 100 69 3/4 3-Nov-00 8-Nov-00 200 69 3/4 3-Nov-00 8-Nov-00 1,000 69 3/4 3-Nov-00 8-Nov-00 200 69 3/4 3-Nov-00 8-Nov-00 25 69 3/8 3-Nov-00 8-Nov-00 400 71 2/4 6-Nov-00 9-Nov-00 2,000 71.8775 6-Nov-00 9-Nov-00 2,000 70.0650 6-Nov-00 9-Nov-00 500 71.5750 6-Nov-00 9-Nov-00 6,000 71.0885 6-Nov-00 9-Nov-00 2,000 71.0000 6-Nov-00 9-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 71 1/8 6-Nov-00 9-Nov-00 1,000 72 2/4 6-Nov-00 9-Nov-00 200 72 2/4 6-Nov-00 9-Nov-00 100 72.0000 6-Nov-00 9-Nov-00 200 72.0000 6-Nov-00 9-Nov-00 100 72.0000 6-Nov-00 9-Nov-00 200 72.0000 6-Nov-00 9-Nov-00 100 72.0000 6-Nov-00 9-Nov-00 200 71 2/4 6-Nov-00 9-Nov-00 200 71 2/4 6-Nov-00 9-Nov-00 100 71 2/4 6-Nov-00 9-Nov-00 200 72 2/4 6-Nov-00 9-Nov-00 100 71 2/4 6-Nov-00 9-Nov-00 1,200 71 2/4 6-Nov-00 9-Nov-00 1,000 71 2/4 6-Nov-00 9-Nov-00 100 71 2/4 6-Nov-00 9-Nov-00 200 71 2/4 6-Nov-00 9-Nov-00 200 71 2/4 6-Nov-00 9-Nov-00 100 71 2/4 6-Nov-00 9-Nov-00 100 72.0000 6-Nov-00 9-Nov-00 1,000 72.0000 6-Nov-00 9-Nov-00 200 71 3/4 6-Nov-00 9-Nov-00 200 71 3/4 6-Nov-00 9-Nov-00 200 71.6875 6-Nov-00 9-Nov-00 100 71 3/4 6-Nov-00 9-Nov-00 200 71 5/8 6-Nov-00 9-Nov-00 500 71 2/4 6-Nov-00 9-Nov-00 500 71.0000 6-Nov-00 9-Nov-00 400 71.0000 6-Nov-00 9-Nov-00 200 71.0000 6-Nov-00 9-Nov-00 100 71.0000 6-Nov-00 9-Nov-00 100 71.0000 6-Nov-00 9-Nov-00 1,000 71.0000 6-Nov-00 9-Nov-00 1,100 71.0000 6-Nov-00 9-Nov-00 900 71.0000 6-Nov-00 9-Nov-00 1,000 70.9375 6-Nov-00 9-Nov-00 300 70.9375 6-Nov-00 9-Nov-00 500 70.9375 6-Nov-00 9-Nov-00 300 70 2/4 6-Nov-00 9-Nov-00 500 71 2/4 6-Nov-00 9-Nov-00 400 70 2/4 6-Nov-00 9-Nov-00 500 70 2/4 6-Nov-00 9-Nov-00 1,000 70 2/4 6-Nov-00 9-Nov-00 200 70 2/4 6-Nov-00 9-Nov-00 200 70 2/4 6-Nov-00 9-Nov-00 200 70 2/4 6-Nov-00 9-Nov-00 200 70 2/4 6-Nov-00 9-Nov-00 200 70 2/4 6-Nov-00 9-Nov-00 1,000 70 5/8 6-Nov-00 9-Nov-00 100 70 9/16 6-Nov-00 9-Nov-00 1,000 70 5/8 6-Nov-00 9-Nov-00 400 70 2/4 6-Nov-00 9-Nov-00 800 70 2/4 6-Nov-00 9-Nov-00 1,736 70 2/4 6-Nov-00 9-Nov-00 300 70 7/16 6-Nov-00 9-Nov-00 200 71.0000 6-Nov-00 9-Nov-00 10,000 70.8906 7-Nov-00 10-Nov-00 163 72 5/8 7-Nov-00 10-Nov-00 3,000 69.0650 7-Nov-00 10-Nov-00 2,000 72.2475 7-Nov-00 10-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 150 72.0300 7-Nov-00 10-Nov-00 150 72.0825 7-Nov-00 10-Nov-00 400 70.0000 7-Nov-00 10-Nov-00 500 69.0000 7-Nov-00 10-Nov-00 200 69.0000 7-Nov-00 10-Nov-00 600 68 5/8 7-Nov-00 10-Nov-00 500 68 5/8 7-Nov-00 10-Nov-00 100 68 1/4 7-Nov-00 10-Nov-00 400 68 1/4 7-Nov-00 10-Nov-00 200 68 1/4 7-Nov-00 10-Nov-00 200 69 3/8 7-Nov-00 10-Nov-00 200 69.0000 7-Nov-00 10-Nov-00 200 69.0000 7-Nov-00 10-Nov-00 2,000 69.0000 7-Nov-00 10-Nov-00 200 69.0000 7-Nov-00 10-Nov-00 500 69.0000 7-Nov-00 10-Nov-00 2,100 69.0000 7-Nov-00 10-Nov-00 200 69.6875 7-Nov-00 10-Nov-00 500 69.6875 7-Nov-00 10-Nov-00 500 69.6875 7-Nov-00 10-Nov-00 200 69.6875 7-Nov-00 10-Nov-00 400 70.0000 7-Nov-00 10-Nov-00 100 70 5/16 7-Nov-00 10-Nov-00 100 70 3/8 7-Nov-00 10-Nov-00 200 70 1/8 7-Nov-00 10-Nov-00 500 70 3/8 7-Nov-00 10-Nov-00 500 70 3/8 7-Nov-00 10-Nov-00 1,000 70 3/8 7-Nov-00 10-Nov-00 2,000 70.8125 7-Nov-00 10-Nov-00 200 70.8125 7-Nov-00 10-Nov-00 700 70.8125 7-Nov-00 10-Nov-00 2,300 70.8125 7-Nov-00 10-Nov-00 200 71.0000 7-Nov-00 10-Nov-00 200 71.0000 7-Nov-00 10-Nov-00 200 71 3/8 7-Nov-00 10-Nov-00 500 71 3/8 7-Nov-00 10-Nov-00 500 71 5/16 7-Nov-00 10-Nov-00 600 71 5/16 7-Nov-00 10-Nov-00 100 71 3/8 7-Nov-00 10-Nov-00 500 71 3/8 7-Nov-00 10-Nov-00 500 71 3/8 7-Nov-00 10-Nov-00 500 71 3/8 7-Nov-00 10-Nov-00 600 71 3/8 7-Nov-00 10-Nov-00 100 71 3/8 7-Nov-00 10-Nov-00 200 71 3/8 7-Nov-00 10-Nov-00 400 71 3/8 7-Nov-00 10-Nov-00 500 71 3/8 7-Nov-00 10-Nov-00 200 71 7/8 7-Nov-00 10-Nov-00 200 71 2/4 7-Nov-00 10-Nov-00 500 71 2/4 7-Nov-00 10-Nov-00 200 71 2/4 7-Nov-00 10-Nov-00 500 71 2/4 7-Nov-00 10-Nov-00 200 71 2/4 7-Nov-00 10-Nov-00 200 72 3/16 7-Nov-00 10-Nov-00 100 72 3/16 7-Nov-00 10-Nov-00 200 72 3/16 7-Nov-00 10-Nov-00 100 72 3/16 7-Nov-00 10-Nov-00 100 72 3/16 7-Nov-00 10-Nov-00 3,000 72 3/16 7-Nov-00 10-Nov-00 100 72 3/16 7-Nov-00 10-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 72 3/16 7-Nov-00 10-Nov-00 500 72 3/16 7-Nov-00 10-Nov-00 100 72 3/16 7-Nov-00 10-Nov-00 500 72 3/16 7-Nov-00 10-Nov-00 100 72 3/16 7-Nov-00 10-Nov-00 100 72 3/16 7-Nov-00 10-Nov-00 200 72 3/4 7-Nov-00 10-Nov-00 200 72 7/8 7-Nov-00 10-Nov-00 1,000 72.8594 7-Nov-00 10-Nov-00 1,900 73.0000 7-Nov-00 10-Nov-00 400 73.0000 7-Nov-00 10-Nov-00 200 72.9375 7-Nov-00 10-Nov-00 600 73.0000 7-Nov-00 10-Nov-00 100 73.0000 7-Nov-00 10-Nov-00 500 73.0000 7-Nov-00 10-Nov-00 100 72 7/8 7-Nov-00 10-Nov-00 100 72 7/8 7-Nov-00 10-Nov-00 100 72.9375 7-Nov-00 10-Nov-00 200 73 1/4 7-Nov-00 10-Nov-00 300 73 3/8 7-Nov-00 10-Nov-00 200 73 3/8 7-Nov-00 10-Nov-00 100 73 3/8 7-Nov-00 10-Nov-00 100 73 3/8 7-Nov-00 10-Nov-00 200 73 3/8 7-Nov-00 10-Nov-00 1,000 73 2/4 7-Nov-00 10-Nov-00 200 73 3/8 7-Nov-00 10-Nov-00 100 73 2/4 7-Nov-00 10-Nov-00 2,000 73 2/4 7-Nov-00 10-Nov-00 100 73 2/4 7-Nov-00 10-Nov-00 100 73.6875 7-Nov-00 10-Nov-00 200 73.6875 7-Nov-00 10-Nov-00 100 73.6875 7-Nov-00 10-Nov-00 200 73.6875 7-Nov-00 10-Nov-00 100 72.0000 7-Nov-00 10-Nov-00 200 72.0000 7-Nov-00 10-Nov-00 100 72.0000 7-Nov-00 10-Nov-00 200 73 1/4 7-Nov-00 10-Nov-00 1,000 73 1/4 7-Nov-00 10-Nov-00 100 73 1/4 7-Nov-00 10-Nov-00 100 73 1/4 7-Nov-00 10-Nov-00 600 73 1/4 7-Nov-00 10-Nov-00 200 73 1/4 7-Nov-00 10-Nov-00 200 73 1/4 7-Nov-00 10-Nov-00 300 73 1/8 7-Nov-00 10-Nov-00 6,100 68.8371 8-Nov-00 13-Nov-00 162 69 1/4 8-Nov-00 13-Nov-00 3,000 67 7/16 8-Nov-00 13-Nov-00 3,000 67.9400 8-Nov-00 13-Nov-00 400 67.1275 8-Nov-00 13-Nov-00 1,600 67.3150 8-Nov-00 13-Nov-00 200 67.1900 8-Nov-00 13-Nov-00 800 67.0025 8-Nov-00 13-Nov-00 100 73 1/4 8-Nov-00 13-Nov-00 800 71.0000 8-Nov-00 13-Nov-00 200 71.0000 8-Nov-00 13-Nov-00 100 71.0000 8-Nov-00 13-Nov-00 200 71.0000 8-Nov-00 13-Nov-00 200 71.0000 8-Nov-00 13-Nov-00 200 70 3/4 8-Nov-00 13-Nov-00 200 70 1/4 8-Nov-00 13-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 69 7/8 8-Nov-00 13-Nov-00 200 69 7/8 8-Nov-00 13-Nov-00 200 69 7/8 8-Nov-00 13-Nov-00 200 69 1/4 8-Nov-00 13-Nov-00 100 69 1/16 8-Nov-00 13-Nov-00 2,000 69 1/16 8-Nov-00 13-Nov-00 400 69 5/8 8-Nov-00 13-Nov-00 200 69 5/8 8-Nov-00 13-Nov-00 200 68 3/8 8-Nov-00 13-Nov-00 100 68 5/16 8-Nov-00 13-Nov-00 100 68 2/4 8-Nov-00 13-Nov-00 100 68 1/8 8-Nov-00 13-Nov-00 100 68 3/8 8-Nov-00 13-Nov-00 100 68 2/4 8-Nov-00 13-Nov-00 100 68 1/8 8-Nov-00 13-Nov-00 500 68.0000 8-Nov-00 13-Nov-00 100 68.0000 8-Nov-00 13-Nov-00 1,000 68.0000 8-Nov-00 13-Nov-00 100 68.0000 8-Nov-00 13-Nov-00 100 68.0000 8-Nov-00 13-Nov-00 800 68.8125 8-Nov-00 13-Nov-00 200 68.6875 8-Nov-00 13-Nov-00 200 68.8125 8-Nov-00 13-Nov-00 200 68 9/16 8-Nov-00 13-Nov-00 200 68 9/16 8-Nov-00 13-Nov-00 200 68 2/4 8-Nov-00 13-Nov-00 200 68 2/4 8-Nov-00 13-Nov-00 500 68 2/4 8-Nov-00 13-Nov-00 1,000 68.0000 8-Nov-00 13-Nov-00 1,000 68.0000 8-Nov-00 13-Nov-00 200 67 3/4 8-Nov-00 13-Nov-00 1,100 67 2/4 8-Nov-00 13-Nov-00 400 67 3/16 8-Nov-00 13-Nov-00 500 67 3/8 8-Nov-00 13-Nov-00 100 67 1/4 8-Nov-00 13-Nov-00 800 67 1/16 8-Nov-00 13-Nov-00 100 67 1/4 8-Nov-00 13-Nov-00 100 67 3/8 8-Nov-00 13-Nov-00 1,200 67 3/8 8-Nov-00 13-Nov-00 200 67.0000 8-Nov-00 13-Nov-00 200 67.0000 8-Nov-00 13-Nov-00 1,000 66 1/4 8-Nov-00 13-Nov-00 300 66 1/4 8-Nov-00 13-Nov-00 100 66 2/4 8-Nov-00 13-Nov-00 200 66.6875 8-Nov-00 13-Nov-00 100 66.6875 8-Nov-00 13-Nov-00 100 66 2/4 8-Nov-00 13-Nov-00 500 66 3/8 8-Nov-00 13-Nov-00 100 66 1/4 8-Nov-00 13-Nov-00 200 66 1/4 8-Nov-00 13-Nov-00 800 66 3/16 8-Nov-00 13-Nov-00 100 66.0000 8-Nov-00 13-Nov-00 100 66.0000 8-Nov-00 13-Nov-00 100 66.0000 8-Nov-00 13-Nov-00 100 66.0000 8-Nov-00 13-Nov-00 100 66.0000 8-Nov-00 13-Nov-00 200 65 5/8 8-Nov-00 13-Nov-00 200 65 5/8 8-Nov-00 13-Nov-00 100 65 5/8 8-Nov-00 13-Nov-00 500 65 5/8 8-Nov-00 13-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 68.0100 8-Nov-00 13-Nov-00 100 53 2/4 9-Nov-00 14-Nov-00 12,000 56.9583 9-Nov-00 14-Nov-00 18,000 55.9271 9-Nov-00 14-Nov-00 5,000 55 2/4 9-Nov-00 14-Nov-00 288,000 54.5970 9-Nov-00 14-Nov-00 2,000 55.8125 9-Nov-00 14-Nov-00 1,000 56.0938 9-Nov-00 14-Nov-00 500 55.6500 9-Nov-00 14-Nov-00 1,000 53.4750 9-Nov-00 14-Nov-00 1,000 55.1000 9-Nov-00 14-Nov-00 500 53.8875 9-Nov-00 14-Nov-00 300 56 5/8 9-Nov-00 14-Nov-00 45 56 5/8 9-Nov-00 14-Nov-00 45 56 5/8 9-Nov-00 14-Nov-00 45 56 5/8 9-Nov-00 14-Nov-00 45 56 5/8 9-Nov-00 14-Nov-00 45 56 5/8 9-Nov-00 14-Nov-00 11,100 54 5/8 9-Nov-00 14-Nov-00 7,050 54 5/8 9-Nov-00 14-Nov-00 9,850 54 5/8 9-Nov-00 14-Nov-00 500 55.0000 9-Nov-00 14-Nov-00 1,000 55.0000 9-Nov-00 14-Nov-00 200 55.1406 9-Nov-00 14-Nov-00 300 55.1406 9-Nov-00 14-Nov-00 500 54.0000 9-Nov-00 14-Nov-00 900 54.0000 9-Nov-00 14-Nov-00 1,200 54.0000 9-Nov-00 14-Nov-00 800 55.0156 9-Nov-00 14-Nov-00 200 54.0000 9-Nov-00 14-Nov-00 400 54.5781 9-Nov-00 14-Nov-00 300 54.1406 9-Nov-00 14-Nov-00 700 54.1406 9-Nov-00 14-Nov-00 500 53.0000 9-Nov-00 14-Nov-00 3,200 53.0000 9-Nov-00 14-Nov-00 3,800 54 7/16 9-Nov-00 14-Nov-00 1,000 54.9531 9-Nov-00 14-Nov-00 1,000 54.9531 9-Nov-00 14-Nov-00 500 54.9531 9-Nov-00 14-Nov-00 900 54 3/4 9-Nov-00 14-Nov-00 100 54.5781 9-Nov-00 14-Nov-00 500 54.5781 9-Nov-00 14-Nov-00 900 54.5781 9-Nov-00 14-Nov-00 1,000 54.5781 9-Nov-00 14-Nov-00 300 54 5/16 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 600 54 1/4 9-Nov-00 14-Nov-00 1,300 54 5/16 9-Nov-00 14-Nov-00 600 54.5156 9-Nov-00 14-Nov-00 500 54 1/4 9-Nov-00 14-Nov-00 700 54.4531 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 200 54.0000 9-Nov-00 14-Nov-00 500 53 7/8 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 100 53 3/4 9-Nov-00 14-Nov-00 200 53 7/8 9-Nov-00 14-Nov-00 100 53 3/4 9-Nov-00 14-Nov-00 300 53.0000 9-Nov-00 14-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 200 53 1/4 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 200 53 1/4 9-Nov-00 14-Nov-00 200 53 1/4 9-Nov-00 14-Nov-00 200 53 1/4 9-Nov-00 14-Nov-00 200 53 1/4 9-Nov-00 14-Nov-00 200 53 1/4 9-Nov-00 14-Nov-00 400 53 1/4 9-Nov-00 14-Nov-00 200 53 1/4 9-Nov-00 14-Nov-00 200 53 3/16 9-Nov-00 14-Nov-00 400 53 1/4 9-Nov-00 14-Nov-00 100 53 1/4 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 2,000 53 1/4 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 700 52 2/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 100 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 400 53.0000 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 600 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 100 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 500 52 1/4 9-Nov-00 14-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 400 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 1,000 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 92 53.0000 9-Nov-00 14-Nov-00 100 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 100 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 1,000 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 1,800 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 40 52 1/4 9-Nov-00 14-Nov-00 200 52 1/4 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 300 53.0000 9-Nov-00 14-Nov-00 100 52 1/4 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 615 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 700 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 500 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 700 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 700 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 500 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 100 53.0000 9-Nov-00 14-Nov-00 200 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 5,000 53.0000 9-Nov-00 14-Nov-00 1,000 53.0000 9-Nov-00 14-Nov-00 693 53.0000 9-Nov-00 14-Nov-00 200 53 7/8 9-Nov-00 14-Nov-00 200 53 7/8 9-Nov-00 14-Nov-00 4,900 53.5156 9-Nov-00 14-Nov-00 500 53.5469 9-Nov-00 14-Nov-00 500 53 9/16 9-Nov-00 14-Nov-00 199 53 2/4 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 200 55.8125 9-Nov-00 14-Nov-00 200 55 7/8 9-Nov-00 14-Nov-00 200 55 7/8 9-Nov-00 14-Nov-00 100 55 7/8 9-Nov-00 14-Nov-00 100 55 7/8 9-Nov-00 14-Nov-00 85 55 7/8 9-Nov-00 14-Nov-00 200 54.0000 9-Nov-00 14-Nov-00 400 54 3/16 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 100 54 1/16 9-Nov-00 14-Nov-00 100 54 1/16 9-Nov-00 14-Nov-00 200 54.0000 9-Nov-00 14-Nov-00 1 54.0000 9-Nov-00 14-Nov-00 1,000 54.0000 9-Nov-00 14-Nov-00 300 54.0000 9-Nov-00 14-Nov-00 500 54.0000 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 500 54.0000 9-Nov-00 14-Nov-00 500 54.0000 9-Nov-00 14-Nov-00 70 54.0000 9-Nov-00 14-Nov-00 500 54.0000 9-Nov-00 14-Nov-00 300 54.0000 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 100 54.0000 9-Nov-00 14-Nov-00 29 54.0000 9-Nov-00 14-Nov-00 1,000 54 1/4 9-Nov-00 14-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 54 1/4 9-Nov-00 14-Nov-00 100 54 1/4 9-Nov-00 14-Nov-00 100 54 1/4 9-Nov-00 14-Nov-00 1,000 54 1/4 9-Nov-00 14-Nov-00 200 55 7/8 9-Nov-00 14-Nov-00 200 55 7/8 9-Nov-00 14-Nov-00 200 55 7/8 9-Nov-00 14-Nov-00 100 55.9375 9-Nov-00 14-Nov-00 200 55.9375 9-Nov-00 14-Nov-00 200 55.9375 9-Nov-00 14-Nov-00 200 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 200 56.0000 9-Nov-00 14-Nov-00 100 56 1/16 9-Nov-00 14-Nov-00 200 56 1/16 9-Nov-00 14-Nov-00 100 56 1/8 9-Nov-00 14-Nov-00 100 56 1/8 9-Nov-00 14-Nov-00 100 56 1/8 9-Nov-00 14-Nov-00 200 56 3/16 9-Nov-00 14-Nov-00 200 56 3/16 9-Nov-00 14-Nov-00 200 54.6875 9-Nov-00 14-Nov-00 200 54.6875 9-Nov-00 14-Nov-00 200 54.6875 9-Nov-00 14-Nov-00 200 54.6875 9-Nov-00 14-Nov-00 200 54.6875 9-Nov-00 14-Nov-00 900 54.6875 9-Nov-00 14-Nov-00 500 54.6875 9-Nov-00 14-Nov-00 100 54.6875 9-Nov-00 14-Nov-00 100 54.6875 9-Nov-00 14-Nov-00 1,000 54.6875 9-Nov-00 14-Nov-00 6,600 54.6875 9-Nov-00 14-Nov-00 1,000 54.8125 9-Nov-00 14-Nov-00 2,401 54.8125 9-Nov-00 14-Nov-00 200 54.8125 9-Nov-00 14-Nov-00 1,000 54.8125 9-Nov-00 14-Nov-00 200 54.8125 9-Nov-00 14-Nov-00 199 54.8125 9-Nov-00 14-Nov-00 200 54.8125 9-Nov-00 14-Nov-00 500 55 3/4 9-Nov-00 14-Nov-00 1,000 55 3/4 9-Nov-00 14-Nov-00 1,000 55 3/4 9-Nov-00 14-Nov-00 1,000 55 3/4 9-Nov-00 14-Nov-00 1,000 55 3/4 9-Nov-00 14-Nov-00 400 55 3/4 9-Nov-00 14-Nov-00 200 55 3/4 9-Nov-00 14-Nov-00 15 55 3/4 9-Nov-00 14-Nov-00 1,100 55 3/8 9-Nov-00 14-Nov-00 100 55.3906 9-Nov-00 14-Nov-00 600 55 3/8 9-Nov-00 14-Nov-00 400 55 3/8 9-Nov-00 14-Nov-00 1,000 55 3/8 9-Nov-00 14-Nov-00 1,000 55 3/8 9-Nov-00 14-Nov-00 1,000 55 3/8 9-Nov-00 14-Nov-00 100 56 1/4 9-Nov-00 14-Nov-00 200 56 1/4 9-Nov-00 14-Nov-00 200 56 5/16 9-Nov-00 14-Nov-00 200 56 5/16 9-Nov-00 14-Nov-00 200 56 5/16 9-Nov-00 14-Nov-00 100 56 5/16 9-Nov-00 14-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 56 5/16 9-Nov-00 14-Nov-00 200 56 5/16 9-Nov-00 14-Nov-00 200 56 5/16 9-Nov-00 14-Nov-00 200 56 3/8 9-Nov-00 14-Nov-00 200 56 3/8 9-Nov-00 14-Nov-00 200 56 7/16 9-Nov-00 14-Nov-00 200 56 7/16 9-Nov-00 14-Nov-00 200 56 7/16 9-Nov-00 14-Nov-00 100 56 2/4 9-Nov-00 14-Nov-00 200 56 2/4 9-Nov-00 14-Nov-00 200 56 9/16 9-Nov-00 14-Nov-00 200 56 9/16 9-Nov-00 14-Nov-00 200 56 5/8 9-Nov-00 14-Nov-00 30 56.6875 9-Nov-00 14-Nov-00 100 56.6875 9-Nov-00 14-Nov-00 200 56.6875 9-Nov-00 14-Nov-00 100 56.6875 9-Nov-00 14-Nov-00 100 56.6875 9-Nov-00 14-Nov-00 200 56 3/4 9-Nov-00 14-Nov-00 100 56 3/4 9-Nov-00 14-Nov-00 200 56 3/4 9-Nov-00 14-Nov-00 100 56.8125 9-Nov-00 14-Nov-00 200 56.8125 9-Nov-00 14-Nov-00 200 56 7/8 9-Nov-00 14-Nov-00 200 56.9375 9-Nov-00 14-Nov-00 200 56.9375 9-Nov-00 14-Nov-00 100 57.0000 9-Nov-00 14-Nov-00 200 57 1/16 9-Nov-00 14-Nov-00 200 57.0000 9-Nov-00 14-Nov-00 200 57 1/16 9-Nov-00 14-Nov-00 200 57 1/16 9-Nov-00 14-Nov-00 200 57 1/8 9-Nov-00 14-Nov-00 100 57 1/8 9-Nov-00 14-Nov-00 100 57 1/8 9-Nov-00 14-Nov-00 100 57 1/8 9-Nov-00 14-Nov-00 200 57 3/16 9-Nov-00 14-Nov-00 200 57 3/16 9-Nov-00 14-Nov-00 200 57 1/4 9-Nov-00 14-Nov-00 200 57 1/4 9-Nov-00 14-Nov-00 200 57 5/16 9-Nov-00 14-Nov-00 200 57 5/16 9-Nov-00 14-Nov-00 2,900 55 1/16 9-Nov-00 14-Nov-00 200 55 1/16 9-Nov-00 14-Nov-00 100 55.0000 9-Nov-00 14-Nov-00 300 55 1/16 9-Nov-00 14-Nov-00 700 55.0000 9-Nov-00 14-Nov-00 200 55 1/16 9-Nov-00 14-Nov-00 2,400 55.0000 9-Nov-00 14-Nov-00 100 55.0000 9-Nov-00 14-Nov-00 5,000 54 3/4 9-Nov-00 14-Nov-00 100 54.6875 9-Nov-00 14-Nov-00 1,000 54.6875 9-Nov-00 14-Nov-00 1,000 54.6875 9-Nov-00 14-Nov-00 1,000 54.6875 9-Nov-00 14-Nov-00 50 54 5/8 9-Nov-00 14-Nov-00 1,200 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 2,000 54 5/8 9-Nov-00 14-Nov-00 1,600 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 2,000 54 5/8 9-Nov-00 14-Nov-00 2,000 54 5/8 9-Nov-00 14-Nov-00 3,000 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 300 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 400 54 5/8 9-Nov-00 14-Nov-00 100 54 5/8 9-Nov-00 14-Nov-00 400 54 5/8 9-Nov-00 14-Nov-00 2,000 54 5/8 9-Nov-00 14-Nov-00 3,000 54.6094 9-Nov-00 14-Nov-00 25 54 5/8 9-Nov-00 14-Nov-00 200 54 3/4 9-Nov-00 14-Nov-00 1,900 54 5/8 9-Nov-00 14-Nov-00 200 54 3/4 9-Nov-00 14-Nov-00 200 54 3/4 9-Nov-00 14-Nov-00 200 54 3/4 9-Nov-00 14-Nov-00 300 54 3/4 9-Nov-00 14-Nov-00 200 54 3/4 9-Nov-00 14-Nov-00 700 54 3/4 9-Nov-00 14-Nov-00 200 54 3/4 9-Nov-00 14-Nov-00 100 54.8125 9-Nov-00 14-Nov-00 700 55.0000 9-Nov-00 14-Nov-00 100 55 1/16 9-Nov-00 14-Nov-00 1,000 55 1/16 9-Nov-00 14-Nov-00 3,000 55 1/16 9-Nov-00 14-Nov-00 1,300 55.0000 9-Nov-00 14-Nov-00 100 55 1/16 9-Nov-00 14-Nov-00 1,000 55 1/16 9-Nov-00 14-Nov-00 400 55 3/8 9-Nov-00 14-Nov-00 1,000 55 3/8 9-Nov-00 14-Nov-00 1,000 55 3/8 9-Nov-00 14-Nov-00 1,000 55 3/8 9-Nov-00 14-Nov-00 800 55 3/8 9-Nov-00 14-Nov-00 900 55.0000 9-Nov-00 14-Nov-00 200 55 3/16 9-Nov-00 14-Nov-00 200 55 3/16 9-Nov-00 14-Nov-00 200 55 3/16 9-Nov-00 14-Nov-00 200 56.0000 9-Nov-00 14-Nov-00 500 56 9/16 9-Nov-00 14-Nov-00 100 56 5/8 9-Nov-00 14-Nov-00 1,000 56 5/8 9-Nov-00 14-Nov-00 100 56 5/8 9-Nov-00 14-Nov-00 100 56 5/8 9-Nov-00 14-Nov-00 100 56 5/8 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 200 56 9/16 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 2,000 56 9/16 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 56 9/16 9-Nov-00 14-Nov-00 500 56 9/16 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 1,000 56 9/16 9-Nov-00 14-Nov-00 500 56 9/16 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 200 56 9/16 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 100 56 9/16 9-Nov-00 14-Nov-00 1,000 56 7/8 9-Nov-00 14-Nov-00 1,000 56 7/8 9-Nov-00 14-Nov-00 100 56 7/8 9-Nov-00 14-Nov-00 1,000 56 7/8 9-Nov-00 14-Nov-00 1,000 56 7/8 9-Nov-00 14-Nov-00 100 56 3/4 9-Nov-00 14-Nov-00 200 56 3/4 9-Nov-00 14-Nov-00 100 56 3/4 9-Nov-00 14-Nov-00 200 56 3/4 9-Nov-00 14-Nov-00 200 56 3/4 9-Nov-00 14-Nov-00 1,000 56 3/4 9-Nov-00 14-Nov-00 1,000 56 3/4 9-Nov-00 14-Nov-00 1,000 56 3/4 9-Nov-00 14-Nov-00 200 56 3/4 9-Nov-00 14-Nov-00 3,000 56 3/4 9-Nov-00 14-Nov-00 4,000 56 5/8 9-Nov-00 14-Nov-00 100 56 5/8 9-Nov-00 14-Nov-00 100 56 5/8 9-Nov-00 14-Nov-00 100 56 5/8 9-Nov-00 14-Nov-00 100 56 5/8 9-Nov-00 14-Nov-00 1,100 56 5/16 9-Nov-00 14-Nov-00 1,100 56 5/16 9-Nov-00 14-Nov-00 500 56 1/8 9-Nov-00 14-Nov-00 1,100 56 5/16 9-Nov-00 14-Nov-00 1,100 56 5/16 9-Nov-00 14-Nov-00 800 56 5/16 9-Nov-00 14-Nov-00 200 56 3/8 9-Nov-00 14-Nov-00 1,100 56 3/16 9-Nov-00 14-Nov-00 1,100 56 3/16 9-Nov-00 14-Nov-00 1,100 56 3/16 9-Nov-00 14-Nov-00 1,100 56 1/16 9-Nov-00 14-Nov-00 1,100 56 1/16 9-Nov-00 14-Nov-00 500 55.9375 9-Nov-00 14-Nov-00 1,100 55.9375 9-Nov-00 14-Nov-00 1,100 55.9375 9-Nov-00 14-Nov-00 300 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 700 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 1,500 56.0000 9-Nov-00 14-Nov-00 200 56 1/8 9-Nov-00 14-Nov-00 100 56 1/8 9-Nov-00 14-Nov-00 4,000 56 1/8 9-Nov-00 14-Nov-00 1,200 56 1/8 9-Nov-00 14-Nov-00 600 56 1/8 9-Nov-00 14-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 4,200 56 1/8 9-Nov-00 14-Nov-00 500 56 1/8 9-Nov-00 14-Nov-00 100 56 1/16 9-Nov-00 14-Nov-00 800 56 1/8 9-Nov-00 14-Nov-00 3,000 56 3/8 9-Nov-00 14-Nov-00 1,000 56 3/8 9-Nov-00 14-Nov-00 500 56 3/8 9-Nov-00 14-Nov-00 1,000 56 3/8 9-Nov-00 14-Nov-00 200 56 3/8 9-Nov-00 14-Nov-00 200 56 3/8 9-Nov-00 14-Nov-00 500 56 3/8 9-Nov-00 14-Nov-00 1,000 56 3/8 9-Nov-00 14-Nov-00 100 56 3/8 9-Nov-00 14-Nov-00 500 56 3/8 9-Nov-00 14-Nov-00 200 56 3/8 9-Nov-00 14-Nov-00 1,000 56 3/8 9-Nov-00 14-Nov-00 1,000 56 3/8 9-Nov-00 14-Nov-00 1,000 56 2/4 9-Nov-00 14-Nov-00 100 56 2/4 9-Nov-00 14-Nov-00 1,000 56 2/4 9-Nov-00 14-Nov-00 100 56 2/4 9-Nov-00 14-Nov-00 100 56 2/4 9-Nov-00 14-Nov-00 500 56 2/4 9-Nov-00 14-Nov-00 1,000 56 2/4 9-Nov-00 14-Nov-00 100 56 2/4 9-Nov-00 14-Nov-00 100 56 2/4 9-Nov-00 14-Nov-00 100 56 2/4 9-Nov-00 14-Nov-00 100 56 2/4 9-Nov-00 14-Nov-00 2,200 56 2/4 9-Nov-00 14-Nov-00 1,000 56 2/4 9-Nov-00 14-Nov-00 3,100 56 7/16 9-Nov-00 14-Nov-00 300 56 1/4 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 400 56.0000 9-Nov-00 14-Nov-00 200 56.0000 9-Nov-00 14-Nov-00 700 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 100 56.0000 9-Nov-00 14-Nov-00 500 56.0000 9-Nov-00 14-Nov-00 1,000 55.8125 9-Nov-00 14-Nov-00 1,200 55 2/4 9-Nov-00 14-Nov-00 1,100 55.6875 9-Nov-00 14-Nov-00 300 55 5/8 9-Nov-00 14-Nov-00 1,100 55 9/16 9-Nov-00 14-Nov-00 1,100 55 9/16 9-Nov-00 14-Nov-00 700 55 3/4 9-Nov-00 14-Nov-00 200 55 2/4 9-Nov-00 14-Nov-00 1,100 55 9/16 9-Nov-00 14-Nov-00 1,100 55 9/16 9-Nov-00 14-Nov-00 200 55 9/16 9-Nov-00 14-Nov-00 500 55 1/4 9-Nov-00 14-Nov-00 100 55.0000 9-Nov-00 14-Nov-00 100 55.0000 9-Nov-00 14-Nov-00 200 55.0000 9-Nov-00 14-Nov-00 400 55.0000 9-Nov-00 14-Nov-00 200 55 1/4 9-Nov-00 14-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 55 3/16 9-Nov-00 14-Nov-00 1,000 55.0000 9-Nov-00 14-Nov-00 600 55 1/16 9-Nov-00 14-Nov-00 100 55.0000 9-Nov-00 14-Nov-00 100 55 1/16 9-Nov-00 14-Nov-00 200 55.0000 9-Nov-00 14-Nov-00 300 54.9375 9-Nov-00 14-Nov-00 1,100 54.9375 9-Nov-00 14-Nov-00 200 55.0000 9-Nov-00 14-Nov-00 200 55.0000 9-Nov-00 14-Nov-00 500 55 1/8 9-Nov-00 14-Nov-00 6,000 55.0000 9-Nov-00 14-Nov-00 400 55 3/16 9-Nov-00 14-Nov-00 100 55 3/16 9-Nov-00 14-Nov-00 100 55 1/8 9-Nov-00 14-Nov-00 3,400 55.0000 9-Nov-00 14-Nov-00 500 55.0000 9-Nov-00 14-Nov-00 750 56.6575 9-Nov-00 14-Nov-00 1,000 52 2/4 10-Nov-00 15-Nov-00 3,600 49.0139 10-Nov-00 15-Nov-00 400 49.0139 10-Nov-00 15-Nov-00 400 49.0139 10-Nov-00 15-Nov-00 100 49.0139 10-Nov-00 15-Nov-00 200 52.7175 10-Nov-00 15-Nov-00 8 47 7/16 10-Nov-00 15-Nov-00 91,473 50.1292 10-Nov-00 15-Nov-00 900 50.7491 10-Nov-00 15-Nov-00 4,000 50.7491 10-Nov-00 15-Nov-00 90,400 50.7491 10-Nov-00 15-Nov-00 4,700 50.7491 10-Nov-00 15-Nov-00 5,900 49.6369 10-Nov-00 15-Nov-00 8,250 49.6369 10-Nov-00 15-Nov-00 9,400 49.6369 10-Nov-00 15-Nov-00 6,000 54 1/8 10-Nov-00 15-Nov-00 200 54.0000 10-Nov-00 15-Nov-00 50 54.0000 10-Nov-00 15-Nov-00 150 54.0000 10-Nov-00 15-Nov-00 300 54 3/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 800 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 800 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 100 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 300 55 1/4 10-Nov-00 15-Nov-00 100 55 1/4 10-Nov-00 15-Nov-00 100 55 1/4 10-Nov-00 15-Nov-00 100 55 1/4 10-Nov-00 15-Nov-00 100 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 300 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 100 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 1,100 55 1/4 10-Nov-00 15-Nov-00 100 55 1/4 10-Nov-00 15-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 55 1/4 10-Nov-00 15-Nov-00 2,000 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 200 55 1/4 10-Nov-00 15-Nov-00 1,000 55 1/4 10-Nov-00 15-Nov-00 100 55 1/4 10-Nov-00 15-Nov-00 100 55 1/4 10-Nov-00 15-Nov-00 500 55 1/4 10-Nov-00 15-Nov-00 200 55 2/4 10-Nov-00 15-Nov-00 200 55 2/4 10-Nov-00 15-Nov-00 200 55 2/4 10-Nov-00 15-Nov-00 100 55 2/4 10-Nov-00 15-Nov-00 100 55 2/4 10-Nov-00 15-Nov-00 100 55 2/4 10-Nov-00 15-Nov-00 100 55 2/4 10-Nov-00 15-Nov-00 100 55 2/4 10-Nov-00 15-Nov-00 200 55 2/4 10-Nov-00 15-Nov-00 100 55 2/4 10-Nov-00 15-Nov-00 100 55 2/4 10-Nov-00 15-Nov-00 100 55 2/4 10-Nov-00 15-Nov-00 100 55 2/4 10-Nov-00 15-Nov-00 200 55 2/4 10-Nov-00 15-Nov-00 1,000 55 2/4 10-Nov-00 15-Nov-00 1,000 55 2/4 10-Nov-00 15-Nov-00 200 55 2/4 10-Nov-00 15-Nov-00 4,300 55 2/4 10-Nov-00 15-Nov-00 200 55 2/4 10-Nov-00 15-Nov-00 300 55 2/4 10-Nov-00 15-Nov-00 400 54 1/4 10-Nov-00 15-Nov-00 300 54.0000 10-Nov-00 15-Nov-00 200 53 7/8 10-Nov-00 15-Nov-00 1,300 53 3/4 10-Nov-00 15-Nov-00 100 53 3/4 10-Nov-00 15-Nov-00 1,100 53 3/4 10-Nov-00 15-Nov-00 600 53 3/4 10-Nov-00 15-Nov-00 1,100 53 3/4 10-Nov-00 15-Nov-00 100 53 3/4 10-Nov-00 15-Nov-00 600 53.6875 10-Nov-00 15-Nov-00 100 53.6875 10-Nov-00 15-Nov-00 2,400 53 2/4 10-Nov-00 15-Nov-00 400 53 9/16 10-Nov-00 15-Nov-00 100 53 9/16 10-Nov-00 15-Nov-00 200 53 9/16 10-Nov-00 15-Nov-00 1,000 53 9/16 10-Nov-00 15-Nov-00 100 53 9/16 10-Nov-00 15-Nov-00 500 53 9/16 10-Nov-00 15-Nov-00 500 53 9/16 10-Nov-00 15-Nov-00 500 53 9/16 10-Nov-00 15-Nov-00 200 53 9/16 10-Nov-00 15-Nov-00 300 53 9/16 10-Nov-00 15-Nov-00 300 53 9/16 10-Nov-00 15-Nov-00 200 53 9/16 10-Nov-00 15-Nov-00 400 53 9/16 10-Nov-00 15-Nov-00 200 53 9/16 10-Nov-00 15-Nov-00 200 53 9/16 10-Nov-00 15-Nov-00 100 53 9/16 10-Nov-00 15-Nov-00 1,000 53 9/16 10-Nov-00 15-Nov-00 100 53 9/16 10-Nov-00 15-Nov-00 200 53 9/16 10-Nov-00 15-Nov-00 200 53 9/16 10-Nov-00 15-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 53 3/8 10-Nov-00 15-Nov-00 1,000 53 3/8 10-Nov-00 15-Nov-00 400 53 1/8 10-Nov-00 15-Nov-00 200 53 3/8 10-Nov-00 15-Nov-00 100 53 1/8 10-Nov-00 15-Nov-00 200 53 1/8 10-Nov-00 15-Nov-00 1,100 53 3/16 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 200 53.0000 10-Nov-00 15-Nov-00 60 53.0000 10-Nov-00 15-Nov-00 40 53.0000 10-Nov-00 15-Nov-00 1,000 53.0000 10-Nov-00 15-Nov-00 40 53.0000 10-Nov-00 15-Nov-00 1,100 53.0000 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 100 53 1/16 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 500 53.0000 10-Nov-00 15-Nov-00 500 53.0000 10-Nov-00 15-Nov-00 500 53.0000 10-Nov-00 15-Nov-00 500 53.0000 10-Nov-00 15-Nov-00 200 53.0000 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 1,000 53.0000 10-Nov-00 15-Nov-00 1,000 53.0000 10-Nov-00 15-Nov-00 100 53.0000 10-Nov-00 15-Nov-00 200 52 7/8 10-Nov-00 15-Nov-00 100 52 7/8 10-Nov-00 15-Nov-00 100 52 7/8 10-Nov-00 15-Nov-00 200 52 7/8 10-Nov-00 15-Nov-00 200 52 7/8 10-Nov-00 15-Nov-00 200 52 7/8 10-Nov-00 15-Nov-00 100 52 7/8 10-Nov-00 15-Nov-00 100 52 7/8 10-Nov-00 15-Nov-00 200 52 7/8 10-Nov-00 15-Nov-00 1,100 52 5/8 10-Nov-00 15-Nov-00 1,100 52 5/8 10-Nov-00 15-Nov-00 100 52 5/8 10-Nov-00 15-Nov-00 500 52 2/4 10-Nov-00 15-Nov-00 500 52 2/4 10-Nov-00 15-Nov-00 200 52 2/4 10-Nov-00 15-Nov-00 100 52 9/16 10-Nov-00 15-Nov-00 1,300 52 1/4 10-Nov-00 15-Nov-00 1,000 52 1/4 10-Nov-00 15-Nov-00 100 52 1/4 10-Nov-00 15-Nov-00 1,200 52 1/4 10-Nov-00 15-Nov-00 200 52 1/4 10-Nov-00 15-Nov-00 1,000 52 1/4 10-Nov-00 15-Nov-00 400 52 1/4 10-Nov-00 15-Nov-00 1,000 52 2/4 10-Nov-00 15-Nov-00 200 52 2/4 10-Nov-00 15-Nov-00 300 52 2/4 10-Nov-00 15-Nov-00 100 52 2/4 10-Nov-00 15-Nov-00 1,000 52 2/4 10-Nov-00 15-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 51 5/8 10-Nov-00 15-Nov-00 500 51 1/8 10-Nov-00 15-Nov-00 600 51 3/8 10-Nov-00 15-Nov-00 100 51 1/8 10-Nov-00 15-Nov-00 100 51 1/8 10-Nov-00 15-Nov-00 100 51 1/8 10-Nov-00 15-Nov-00 100 51 3/8 10-Nov-00 15-Nov-00 1,100 51 1/4 10-Nov-00 15-Nov-00 1,100 51 1/8 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 1,000 51.0000 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 3,000 51.0000 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 200 51.0000 10-Nov-00 15-Nov-00 1,000 50 3/4 10-Nov-00 15-Nov-00 100 50 3/4 10-Nov-00 15-Nov-00 1,100 50 3/4 10-Nov-00 15-Nov-00 100 50 3/4 10-Nov-00 15-Nov-00 400 51.0000 10-Nov-00 15-Nov-00 200 51.0000 10-Nov-00 15-Nov-00 100 50 7/16 10-Nov-00 15-Nov-00 100 50 7/16 10-Nov-00 15-Nov-00 1,100 50.6875 10-Nov-00 15-Nov-00 100 50 5/8 10-Nov-00 15-Nov-00 100 50 5/8 10-Nov-00 15-Nov-00 100 50 5/8 10-Nov-00 15-Nov-00 100 50 5/8 10-Nov-00 15-Nov-00 200 50 5/8 10-Nov-00 15-Nov-00 500 50 3/8 10-Nov-00 15-Nov-00 200 50 3/8 10-Nov-00 15-Nov-00 500 50 3/8 10-Nov-00 15-Nov-00 500 50 3/8 10-Nov-00 15-Nov-00 500 50 3/8 10-Nov-00 15-Nov-00 100 50 3/8 10-Nov-00 15-Nov-00 500 50 3/8 10-Nov-00 15-Nov-00 200 50 3/8 10-Nov-00 15-Nov-00 500 50 3/8 10-Nov-00 15-Nov-00 500 50 7/16 10-Nov-00 15-Nov-00 100 50 7/16 10-Nov-00 15-Nov-00 100 50 7/16 10-Nov-00 15-Nov-00 100 50 7/16 10-Nov-00 15-Nov-00 200 50 7/16 10-Nov-00 15-Nov-00 200 50 7/16 10-Nov-00 15-Nov-00 100 50 7/16 10-Nov-00 15-Nov-00 500 50 7/16 10-Nov-00 15-Nov-00 200 50 7/16 10-Nov-00 15-Nov-00 1,000 49 1/8 10-Nov-00 15-Nov-00 200 49.0000 10-Nov-00 15-Nov-00 100 49.0000 10-Nov-00 15-Nov-00 100 49.0000 10-Nov-00 15-Nov-00 100 49 1/16 10-Nov-00 15-Nov-00 1,000 49.0000 10-Nov-00 15-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 48 5/8 10-Nov-00 15-Nov-00 500 49.0000 10-Nov-00 15-Nov-00 170 48 5/8 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 200 48.0000 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 300 48.0000 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 200 48 1/8 10-Nov-00 15-Nov-00 800 48 1/8 10-Nov-00 15-Nov-00 200 48.1992 10-Nov-00 15-Nov-00 1,100 48.0000 10-Nov-00 15-Nov-00 100 48 1/8 10-Nov-00 15-Nov-00 100 48 1/8 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 200 48.0000 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 700 48.0000 10-Nov-00 15-Nov-00 200 48 5/8 10-Nov-00 15-Nov-00 200 48 5/8 10-Nov-00 15-Nov-00 100 48 5/8 10-Nov-00 15-Nov-00 200 48 5/8 10-Nov-00 15-Nov-00 2,000 48 5/8 10-Nov-00 15-Nov-00 100 48 5/8 10-Nov-00 15-Nov-00 200 48 5/8 10-Nov-00 15-Nov-00 200 48 3/4 10-Nov-00 15-Nov-00 2,000 48 7/8 10-Nov-00 15-Nov-00 400 48 7/8 10-Nov-00 15-Nov-00 200 49 1/16 10-Nov-00 15-Nov-00 200 49 1/16 10-Nov-00 15-Nov-00 100 49 3/16 10-Nov-00 15-Nov-00 2,000 49 3/16 10-Nov-00 15-Nov-00 200 49 3/16 10-Nov-00 15-Nov-00 200 49 3/16 10-Nov-00 15-Nov-00 100 49 3/16 10-Nov-00 15-Nov-00 200 49 3/16 10-Nov-00 15-Nov-00 200 49 3/8 10-Nov-00 15-Nov-00 200 48 3/4 10-Nov-00 15-Nov-00 200 48 3/4 10-Nov-00 15-Nov-00 100 48 3/4 10-Nov-00 15-Nov-00 100 48 3/4 10-Nov-00 15-Nov-00 100 48 3/4 10-Nov-00 15-Nov-00 100 48 3/4 10-Nov-00 15-Nov-00 200 48 3/4 10-Nov-00 15-Nov-00 100 48 3/4 10-Nov-00 15-Nov-00 100 48 3/4 10-Nov-00 15-Nov-00 400 48 3/4 10-Nov-00 15-Nov-00 200 48 7/8 10-Nov-00 15-Nov-00 200 49 1/8 10-Nov-00 15-Nov-00 200 48 1/4 10-Nov-00 15-Nov-00 300 48 1/4 10-Nov-00 15-Nov-00 400 48 1/4 10-Nov-00 15-Nov-00 200 47 2/4 10-Nov-00 15-Nov-00 200 47 2/4 10-Nov-00 15-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 47 3/8 10-Nov-00 15-Nov-00 200 47 7/16 10-Nov-00 15-Nov-00 200 47 7/16 10-Nov-00 15-Nov-00 200 47 7/16 10-Nov-00 15-Nov-00 200 47 3/8 10-Nov-00 15-Nov-00 100 47 3/8 10-Nov-00 15-Nov-00 200 47 3/8 10-Nov-00 15-Nov-00 200 47.3828 10-Nov-00 15-Nov-00 200 47 3/8 10-Nov-00 15-Nov-00 500 47.0000 10-Nov-00 15-Nov-00 100 47 1/16 10-Nov-00 15-Nov-00 100 47.0000 10-Nov-00 15-Nov-00 200 47 1/16 10-Nov-00 15-Nov-00 200 47 1/16 10-Nov-00 15-Nov-00 200 47.0000 10-Nov-00 15-Nov-00 100 47.0000 10-Nov-00 15-Nov-00 1,000 47.0000 10-Nov-00 15-Nov-00 100 47 1/16 10-Nov-00 15-Nov-00 200 47 1/16 10-Nov-00 15-Nov-00 100 47.0000 10-Nov-00 15-Nov-00 100 47.0000 10-Nov-00 15-Nov-00 900 47.0000 10-Nov-00 15-Nov-00 100 47.0000 10-Nov-00 15-Nov-00 500 47 1/4 10-Nov-00 15-Nov-00 500 47 1/4 10-Nov-00 15-Nov-00 500 47 1/4 10-Nov-00 15-Nov-00 100 48.0000 10-Nov-00 15-Nov-00 200 48.0000 10-Nov-00 15-Nov-00 100 47 7/8 10-Nov-00 15-Nov-00 200 47 7/8 10-Nov-00 15-Nov-00 100 47 7/8 10-Nov-00 15-Nov-00 100 47 7/8 10-Nov-00 15-Nov-00 600 47 7/8 10-Nov-00 15-Nov-00 100 47 7/8 10-Nov-00 15-Nov-00 300 48 2/4 10-Nov-00 15-Nov-00 100 49.0000 10-Nov-00 15-Nov-00 100 49 1/4 10-Nov-00 15-Nov-00 100 49 1/4 10-Nov-00 15-Nov-00 100 49 1/4 10-Nov-00 15-Nov-00 100 49 1/4 10-Nov-00 15-Nov-00 100 49 1/4 10-Nov-00 15-Nov-00 300 49 2/4 10-Nov-00 15-Nov-00 2,500 49 3/8 10-Nov-00 15-Nov-00 2,400 49 3/8 10-Nov-00 15-Nov-00 100 49 1/4 10-Nov-00 15-Nov-00 100 49 1/4 10-Nov-00 15-Nov-00 100 49 3/8 10-Nov-00 15-Nov-00 200 49 1/4 10-Nov-00 15-Nov-00 1,000 49 3/8 10-Nov-00 15-Nov-00 200 49 7/16 10-Nov-00 15-Nov-00 500 49 7/8 10-Nov-00 15-Nov-00 200 49 7/8 10-Nov-00 15-Nov-00 800 49 7/8 10-Nov-00 15-Nov-00 200 49 7/8 10-Nov-00 15-Nov-00 200 49 7/8 10-Nov-00 15-Nov-00 200 49 7/8 10-Nov-00 15-Nov-00 100 49 7/8 10-Nov-00 15-Nov-00 200 49 7/8 10-Nov-00 15-Nov-00 1,200 49 7/8 10-Nov-00 15-Nov-00 200 49 7/8 10-Nov-00 15-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 49 7/8 10-Nov-00 15-Nov-00 200 49 7/8 10-Nov-00 15-Nov-00 200 49 7/8 10-Nov-00 15-Nov-00 200 49 7/8 10-Nov-00 15-Nov-00 200 49 7/8 10-Nov-00 15-Nov-00 200 49 5/8 10-Nov-00 15-Nov-00 200 50.0000 10-Nov-00 15-Nov-00 200 49 5/8 10-Nov-00 15-Nov-00 200 49 5/8 10-Nov-00 15-Nov-00 200 49 5/8 10-Nov-00 15-Nov-00 200 49 5/8 10-Nov-00 15-Nov-00 100 49 5/8 10-Nov-00 15-Nov-00 1,000 49 3/4 10-Nov-00 15-Nov-00 200 49 5/8 10-Nov-00 15-Nov-00 200 49 5/8 10-Nov-00 15-Nov-00 200 49 5/8 10-Nov-00 15-Nov-00 200 49 5/8 10-Nov-00 15-Nov-00 100 49 5/8 10-Nov-00 15-Nov-00 1,000 49 5/8 10-Nov-00 15-Nov-00 1,300 49 5/8 10-Nov-00 15-Nov-00 200 49 5/8 10-Nov-00 15-Nov-00 100 49 9/16 10-Nov-00 15-Nov-00 200 49 2/4 10-Nov-00 15-Nov-00 500 49 7/16 10-Nov-00 15-Nov-00 100 49.8125 10-Nov-00 15-Nov-00 200 49.8125 10-Nov-00 15-Nov-00 1,000 50.6875 10-Nov-00 15-Nov-00 500 50 3/4 10-Nov-00 15-Nov-00 200 50.7344 10-Nov-00 15-Nov-00 300 50.6875 10-Nov-00 15-Nov-00 500 50 3/4 10-Nov-00 15-Nov-00 100 50 2/4 10-Nov-00 15-Nov-00 700 50 3/4 10-Nov-00 15-Nov-00 200 50 2/4 10-Nov-00 15-Nov-00 200 50 3/4 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 100 51.0000 10-Nov-00 15-Nov-00 100 50.7344 10-Nov-00 15-Nov-00 100 50 7/8 10-Nov-00 15-Nov-00 700 51.0000 10-Nov-00 15-Nov-00 500 51.0000 10-Nov-00 15-Nov-00 106 51.0000 10-Nov-00 15-Nov-00 100 50 2/4 10-Nov-00 15-Nov-00 300 51.0000 10-Nov-00 15-Nov-00 100 51 1/8 10-Nov-00 15-Nov-00 200 51 1/8 10-Nov-00 15-Nov-00 200 51.0000 10-Nov-00 15-Nov-00 200 51 1/8 10-Nov-00 15-Nov-00 200 51.0000 10-Nov-00 15-Nov-00 600 51.0000 10-Nov-00 15-Nov-00 500 51 1/4 10-Nov-00 15-Nov-00 100 51 1/4 10-Nov-00 15-Nov-00 100 51 3/16 10-Nov-00 15-Nov-00 200 51 1/4 10-Nov-00 15-Nov-00 200 51 5/8 10-Nov-00 15-Nov-00 200 52.0000 10-Nov-00 15-Nov-00 500 52.0000 10-Nov-00 15-Nov-00 1,000 51 3/16 10-Nov-00 15-Nov-00 100 51 5/8 10-Nov-00 15-Nov-00 3,000 51 5/8 10-Nov-00 15-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 900 51 5/8 10-Nov-00 15-Nov-00 100 51 3/4 10-Nov-00 15-Nov-00 100 52.0000 10-Nov-00 15-Nov-00 900 52.0000 10-Nov-00 15-Nov-00 1,600 51 5/8 10-Nov-00 15-Nov-00 1,700 51 5/8 10-Nov-00 15-Nov-00 1,100 52.0000 10-Nov-00 15-Nov-00 200 51 3/16 10-Nov-00 15-Nov-00 200 51 3/16 10-Nov-00 15-Nov-00 200 51 3/16 10-Nov-00 15-Nov-00 200 51 3/16 10-Nov-00 15-Nov-00 200 51 3/16 10-Nov-00 15-Nov-00 1,000 51 5/8 10-Nov-00 15-Nov-00 3,300 51 5/8 10-Nov-00 15-Nov-00 471 51 1/8 10-Nov-00 15-Nov-00 200 51.0000 10-Nov-00 15-Nov-00 700 51.0000 10-Nov-00 15-Nov-00 3,700 50.7539 10-Nov-00 15-Nov-00 200 50.8125 10-Nov-00 15-Nov-00 200 50 3/4 10-Nov-00 15-Nov-00 200 50 3/4 10-Nov-00 15-Nov-00 100 50 3/4 10-Nov-00 15-Nov-00 5,000 50.6875 10-Nov-00 15-Nov-00 200 50 2/4 10-Nov-00 15-Nov-00 2,000 50 5/8 10-Nov-00 15-Nov-00 1,300 50 5/8 10-Nov-00 15-Nov-00 700 50 5/8 10-Nov-00 15-Nov-00 100 50 9/16 10-Nov-00 15-Nov-00 200 51.0000 10-Nov-00 15-Nov-00 100 51 2/4 10-Nov-00 15-Nov-00 100 51 3/4 10-Nov-00 15-Nov-00 70 51 2/4 10-Nov-00 15-Nov-00 500 52.0000 10-Nov-00 15-Nov-00 200 51 2/4 10-Nov-00 15-Nov-00 200 52.0000 10-Nov-00 15-Nov-00 100 52.0000 10-Nov-00 15-Nov-00 200 51 2/4 10-Nov-00 15-Nov-00 2,000 52.0000 10-Nov-00 15-Nov-00 600 51 7/8 10-Nov-00 15-Nov-00 200 51 2/4 10-Nov-00 15-Nov-00 200 52.0000 10-Nov-00 15-Nov-00 200 52.0000 10-Nov-00 15-Nov-00 36,200 53.6319 10-Nov-00 15-Nov-00 2,000 54.0050 10-Nov-00 15-Nov-00 5,000 49.3625 13-Nov-00 16-Nov-00 49 46.0000 13-Nov-00 16-Nov-00 15,000 49 9/16 13-Nov-00 16-Nov-00 1,000 47.0650 13-Nov-00 16-Nov-00 50 49 1/4 13-Nov-00 16-Nov-00 125 49 1/4 13-Nov-00 16-Nov-00 150,000 47.0417 13-Nov-00 16-Nov-00 1,200 47.4865 13-Nov-00 16-Nov-00 6,000 47.4865 13-Nov-00 16-Nov-00 136,000 47.4865 13-Nov-00 16-Nov-00 6,800 47.4865 13-Nov-00 16-Nov-00 500 44.3625 13-Nov-00 16-Nov-00 100 45.9800 13-Nov-00 16-Nov-00 3,000 47 1/8 13-Nov-00 16-Nov-00 200 47 1/8 13-Nov-00 16-Nov-00 100 47 1/8 13-Nov-00 16-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 4,000 47 1/8 13-Nov-00 16-Nov-00 200 47 1/8 13-Nov-00 16-Nov-00 200 47 1/8 13-Nov-00 16-Nov-00 700 47 1/8 13-Nov-00 16-Nov-00 200 47 1/8 13-Nov-00 16-Nov-00 100 47 1/8 13-Nov-00 16-Nov-00 600 47 1/8 13-Nov-00 16-Nov-00 600 47 1/8 13-Nov-00 16-Nov-00 50 47 1/8 13-Nov-00 16-Nov-00 200 47 1/8 13-Nov-00 16-Nov-00 200 47 1/8 13-Nov-00 16-Nov-00 200 47 3/16 13-Nov-00 16-Nov-00 300 47.0000 13-Nov-00 16-Nov-00 200 47.0000 13-Nov-00 16-Nov-00 100 46.9375 13-Nov-00 16-Nov-00 200 46.9375 13-Nov-00 16-Nov-00 100 46 7/8 13-Nov-00 16-Nov-00 200 46 7/8 13-Nov-00 16-Nov-00 200 46 5/8 13-Nov-00 16-Nov-00 100 46 5/8 13-Nov-00 16-Nov-00 100 46 5/8 13-Nov-00 16-Nov-00 100 46 5/8 13-Nov-00 16-Nov-00 200 46 9/16 13-Nov-00 16-Nov-00 600 45 3/8 13-Nov-00 16-Nov-00 1,000 45 3/8 13-Nov-00 16-Nov-00 100 46 9/16 13-Nov-00 16-Nov-00 200 46 9/16 13-Nov-00 16-Nov-00 100 46 9/16 13-Nov-00 16-Nov-00 100 46 1/16 13-Nov-00 16-Nov-00 100 47 1/4 13-Nov-00 16-Nov-00 200 47 1/4 13-Nov-00 16-Nov-00 400 47 1/4 13-Nov-00 16-Nov-00 100 47 1/4 13-Nov-00 16-Nov-00 200 47 1/4 13-Nov-00 16-Nov-00 200 47 1/4 13-Nov-00 16-Nov-00 200 47 1/4 13-Nov-00 16-Nov-00 200 47 1/4 13-Nov-00 16-Nov-00 200 45.9375 13-Nov-00 16-Nov-00 200 46.0000 13-Nov-00 16-Nov-00 600 46.0000 13-Nov-00 16-Nov-00 200 46.0000 13-Nov-00 16-Nov-00 200 45.0000 13-Nov-00 16-Nov-00 200 45.0000 13-Nov-00 16-Nov-00 100 45.0000 13-Nov-00 16-Nov-00 255 45.0000 13-Nov-00 16-Nov-00 200 45.0000 13-Nov-00 16-Nov-00 200 44 2/4 13-Nov-00 16-Nov-00 700 44 9/16 13-Nov-00 16-Nov-00 200 44 9/16 13-Nov-00 16-Nov-00 100 44 9/16 13-Nov-00 16-Nov-00 200 45.0000 13-Nov-00 16-Nov-00 1,000 46 3/8 13-Nov-00 16-Nov-00 200 46 3/8 13-Nov-00 16-Nov-00 200 47.0000 13-Nov-00 16-Nov-00 200 47.0000 13-Nov-00 16-Nov-00 200 47.0000 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 100 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 1,200 47 1/16 13-Nov-00 16-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 1,200 47 1/16 13-Nov-00 16-Nov-00 400 47 1/16 13-Nov-00 16-Nov-00 1,200 47 1/16 13-Nov-00 16-Nov-00 1,200 47 1/16 13-Nov-00 16-Nov-00 1,200 47 1/16 13-Nov-00 16-Nov-00 1,000 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 47 1/16 13-Nov-00 16-Nov-00 200 48 3/8 13-Nov-00 16-Nov-00 200 48 3/8 13-Nov-00 16-Nov-00 100 48 3/8 13-Nov-00 16-Nov-00 200 48 7/16 13-Nov-00 16-Nov-00 500 48 7/16 13-Nov-00 16-Nov-00 200 48 7/16 13-Nov-00 16-Nov-00 200 48 7/16 13-Nov-00 16-Nov-00 500 48 7/16 13-Nov-00 16-Nov-00 500 48 7/16 13-Nov-00 16-Nov-00 500 48 7/16 13-Nov-00 16-Nov-00 200 48 7/16 13-Nov-00 16-Nov-00 100 48 7/16 13-Nov-00 16-Nov-00 500 48 7/16 13-Nov-00 16-Nov-00 200 48 7/16 13-Nov-00 16-Nov-00 3,000 48 7/16 13-Nov-00 16-Nov-00 100 48 7/16 13-Nov-00 16-Nov-00 200 48 7/16 13-Nov-00 16-Nov-00 200 48 7/16 13-Nov-00 16-Nov-00 1,000 48 7/16 13-Nov-00 16-Nov-00 200 48.0000 13-Nov-00 16-Nov-00 200 48.0000 13-Nov-00 16-Nov-00 200 48.0000 13-Nov-00 16-Nov-00 200 48.0000 13-Nov-00 16-Nov-00 100 48.0000 13-Nov-00 16-Nov-00 200 48.0000 13-Nov-00 16-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 48.0000 13-Nov-00 16-Nov-00 200 48.0000 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 100 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 400 48.0000 13-Nov-00 16-Nov-00 200 48.0000 13-Nov-00 16-Nov-00 100 48.0000 13-Nov-00 16-Nov-00 100 48.0000 13-Nov-00 16-Nov-00 1,000 48.0000 13-Nov-00 16-Nov-00 1,000 48.0000 13-Nov-00 16-Nov-00 100 48.0000 13-Nov-00 16-Nov-00 1,000 48.0000 13-Nov-00 16-Nov-00 200 48.0000 13-Nov-00 16-Nov-00 1,000 48.0000 13-Nov-00 16-Nov-00 100 48.0000 13-Nov-00 16-Nov-00 500 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 100 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 2,000 48 2/4 13-Nov-00 16-Nov-00 200 48 2/4 13-Nov-00 16-Nov-00 400 48 2/4 13-Nov-00 16-Nov-00 600 48 2/4 13-Nov-00 16-Nov-00 300 48 2/4 13-Nov-00 16-Nov-00 200 49 1/8 13-Nov-00 16-Nov-00 1,700 49 1/8 13-Nov-00 16-Nov-00 100 49 1/8 13-Nov-00 16-Nov-00 2,000 49 1/8 13-Nov-00 16-Nov-00 1,000 49 1/8 13-Nov-00 16-Nov-00 2,400 49 1/8 13-Nov-00 16-Nov-00 200 49 1/8 13-Nov-00 16-Nov-00 1,000 48 7/8 13-Nov-00 16-Nov-00 100 48 2/4 13-Nov-00 16-Nov-00 200 48 7/8 13-Nov-00 16-Nov-00 100 48 7/8 13-Nov-00 16-Nov-00 100 48 7/8 13-Nov-00 16-Nov-00 1,000 48 7/8 13-Nov-00 16-Nov-00 1,000 48 7/8 13-Nov-00 16-Nov-00 200 49 1/8 13-Nov-00 16-Nov-00 100 49 7/8 13-Nov-00 16-Nov-00 200 50.0000 13-Nov-00 16-Nov-00 1,000 49.9375 13-Nov-00 16-Nov-00 100 50.0000 13-Nov-00 16-Nov-00 200 51 7/8 13-Nov-00 16-Nov-00 600 51 7/8 13-Nov-00 16-Nov-00 200 51 1/8 13-Nov-00 16-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 390 51.0000 13-Nov-00 16-Nov-00 500 51.0000 13-Nov-00 16-Nov-00 500 51.0000 13-Nov-00 16-Nov-00 500 52 7/8 13-Nov-00 16-Nov-00 500 53.0000 13-Nov-00 16-Nov-00 200 53.0000 13-Nov-00 16-Nov-00 1,000 52 3/8 13-Nov-00 16-Nov-00 100 52.9375 13-Nov-00 16-Nov-00 100 53.0000 13-Nov-00 16-Nov-00 100 52 5/8 13-Nov-00 16-Nov-00 100 52 2/4 13-Nov-00 16-Nov-00 50 53.0000 13-Nov-00 16-Nov-00 250 53.0000 13-Nov-00 16-Nov-00 100 54 3/16 13-Nov-00 16-Nov-00 100 53 3/4 13-Nov-00 16-Nov-00 100 53.9375 13-Nov-00 16-Nov-00 200 53.7461 13-Nov-00 16-Nov-00 100 54.0000 13-Nov-00 16-Nov-00 100 53.9375 13-Nov-00 16-Nov-00 100 53.9688 13-Nov-00 16-Nov-00 100 53.9688 13-Nov-00 16-Nov-00 100 54.0000 13-Nov-00 16-Nov-00 100 54.0000 13-Nov-00 16-Nov-00 100 54.0000 13-Nov-00 16-Nov-00 200 54 3/16 13-Nov-00 16-Nov-00 200 54 3/16 13-Nov-00 16-Nov-00 400 54 3/16 13-Nov-00 16-Nov-00 200 52.4688 13-Nov-00 16-Nov-00 100 52.4688 13-Nov-00 16-Nov-00 100 52.4688 13-Nov-00 16-Nov-00 200 52 2/4 13-Nov-00 16-Nov-00 450 52 5/8 13-Nov-00 16-Nov-00 500 54 3/16 13-Nov-00 16-Nov-00 1,000 54 3/16 13-Nov-00 16-Nov-00 1,000 54 3/16 13-Nov-00 16-Nov-00 1,000 54 3/16 13-Nov-00 16-Nov-00 1,000 54 3/16 13-Nov-00 16-Nov-00 1,000 54 3/16 13-Nov-00 16-Nov-00 1,000 54 3/16 13-Nov-00 16-Nov-00 1,000 54 3/16 13-Nov-00 16-Nov-00 700 54 3/16 13-Nov-00 16-Nov-00 100 54.0000 13-Nov-00 16-Nov-00 100 50.8125 13-Nov-00 16-Nov-00 100 50 7/8 13-Nov-00 16-Nov-00 100 50.8125 13-Nov-00 16-Nov-00 300 50 7/8 13-Nov-00 16-Nov-00 100 50 7/8 13-Nov-00 16-Nov-00 100 50 7/8 13-Nov-00 16-Nov-00 400 50 7/8 13-Nov-00 16-Nov-00 400 50 7/8 13-Nov-00 16-Nov-00 100 50 7/8 13-Nov-00 16-Nov-00 100 50 7/8 13-Nov-00 16-Nov-00 1,000 50 7/8 13-Nov-00 16-Nov-00 200 50 7/8 13-Nov-00 16-Nov-00 1,000 50 7/8 13-Nov-00 16-Nov-00 1,000 50 7/8 13-Nov-00 16-Nov-00 200 50 7/8 13-Nov-00 16-Nov-00 200 50 5/16 13-Nov-00 16-Nov-00 100 50.0000 13-Nov-00 16-Nov-00 100 50.0000 13-Nov-00 16-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 50.0000 13-Nov-00 16-Nov-00 100 50.0000 13-Nov-00 16-Nov-00 200 49.9375 13-Nov-00 16-Nov-00 100 49.9375 13-Nov-00 16-Nov-00 200 49.9375 13-Nov-00 16-Nov-00 200 49.9375 13-Nov-00 16-Nov-00 400 49 3/4 13-Nov-00 16-Nov-00 200 49 3/4 13-Nov-00 16-Nov-00 200 49 3/4 13-Nov-00 16-Nov-00 11 49 3/4 13-Nov-00 16-Nov-00 100 49 3/4 13-Nov-00 16-Nov-00 800 49 3/4 13-Nov-00 16-Nov-00 100 49 3/4 13-Nov-00 16-Nov-00 200 49 3/4 13-Nov-00 16-Nov-00 200 49 3/4 13-Nov-00 16-Nov-00 200 49 3/4 13-Nov-00 16-Nov-00 152 49 3/4 13-Nov-00 16-Nov-00 40,000 53.1391 14-Nov-00 17-Nov-00 21,100 56.1646 14-Nov-00 17-Nov-00 10,000 56.6375 14-Nov-00 17-Nov-00 200 53 7/8 14-Nov-00 17-Nov-00 300 53 7/8 14-Nov-00 17-Nov-00 100 51 7/8 14-Nov-00 17-Nov-00 500 51.0000 14-Nov-00 17-Nov-00 100 51.0000 14-Nov-00 17-Nov-00 100 51.0000 14-Nov-00 17-Nov-00 100 51 1/16 14-Nov-00 17-Nov-00 100 50 2/4 14-Nov-00 17-Nov-00 100 50 2/4 14-Nov-00 17-Nov-00 200 52 1/8 14-Nov-00 17-Nov-00 1,500 52 1/8 14-Nov-00 17-Nov-00 200 52 1/8 14-Nov-00 17-Nov-00 500 52 1/8 14-Nov-00 17-Nov-00 200 50 3/4 14-Nov-00 17-Nov-00 200 52 1/8 14-Nov-00 17-Nov-00 200 52 1/8 14-Nov-00 17-Nov-00 200 52 1/8 14-Nov-00 17-Nov-00 200 52 1/8 14-Nov-00 17-Nov-00 200 52 1/8 14-Nov-00 17-Nov-00 1,800 52 1/8 14-Nov-00 17-Nov-00 200 52 7/8 14-Nov-00 17-Nov-00 300 52 7/8 14-Nov-00 17-Nov-00 200 52 7/8 14-Nov-00 17-Nov-00 200 52 7/8 14-Nov-00 17-Nov-00 200 52 7/8 14-Nov-00 17-Nov-00 300 52 7/8 14-Nov-00 17-Nov-00 100 52 7/8 14-Nov-00 17-Nov-00 200 52 7/8 14-Nov-00 17-Nov-00 200 52 7/8 14-Nov-00 17-Nov-00 300 52 7/8 14-Nov-00 17-Nov-00 200 52 7/8 14-Nov-00 17-Nov-00 200 52 7/8 14-Nov-00 17-Nov-00 1,000 52 7/8 14-Nov-00 17-Nov-00 100 52 7/8 14-Nov-00 17-Nov-00 75 53.9375 14-Nov-00 17-Nov-00 100 53.9375 14-Nov-00 17-Nov-00 200 53.9375 14-Nov-00 17-Nov-00 200 53.9375 14-Nov-00 17-Nov-00 200 53.9375 14-Nov-00 17-Nov-00 200 53.9375 14-Nov-00 17-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 53.9375 14-Nov-00 17-Nov-00 100 53.9375 14-Nov-00 17-Nov-00 200 53.9375 14-Nov-00 17-Nov-00 200 53.9375 14-Nov-00 17-Nov-00 100 53.9375 14-Nov-00 17-Nov-00 200 54 1/8 14-Nov-00 17-Nov-00 200 54 1/8 14-Nov-00 17-Nov-00 200 54 5/8 14-Nov-00 17-Nov-00 200 54 5/8 14-Nov-00 17-Nov-00 200 54 5/8 14-Nov-00 17-Nov-00 1,000 54 5/8 14-Nov-00 17-Nov-00 25 54 5/8 14-Nov-00 17-Nov-00 100 52 5/8 14-Nov-00 17-Nov-00 300 53 3/8 14-Nov-00 17-Nov-00 300 53 3/8 14-Nov-00 17-Nov-00 400 53 3/8 14-Nov-00 17-Nov-00 200 53 3/8 14-Nov-00 17-Nov-00 200 53 3/8 14-Nov-00 17-Nov-00 100 53 3/8 14-Nov-00 17-Nov-00 200 53 3/8 14-Nov-00 17-Nov-00 100 53 3/8 14-Nov-00 17-Nov-00 100 53 5/16 14-Nov-00 17-Nov-00 400 53.3594 14-Nov-00 17-Nov-00 100 53 3/8 14-Nov-00 17-Nov-00 100 53 3/8 14-Nov-00 17-Nov-00 100 53.0000 14-Nov-00 17-Nov-00 25 53 7/8 14-Nov-00 17-Nov-00 3,000 53 7/8 14-Nov-00 17-Nov-00 500 53 7/8 14-Nov-00 17-Nov-00 500 53 7/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 700 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 10 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 100 54 3/8 14-Nov-00 17-Nov-00 600 54 3/8 14-Nov-00 17-Nov-00 500 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 200 54 3/8 14-Nov-00 17-Nov-00 50 54 3/8 14-Nov-00 17-Nov-00 100 54.0000 14-Nov-00 17-Nov-00 100 54.0000 14-Nov-00 17-Nov-00 300 54.0000 14-Nov-00 17-Nov-00 800 54.0000 14-Nov-00 17-Nov-00 200 54.0000 14-Nov-00 17-Nov-00 200 52 7/8 14-Nov-00 17-Nov-00 400 52 7/8 14-Nov-00 17-Nov-00 200 52 7/8 14-Nov-00 17-Nov-00 300 52 7/8 14-Nov-00 17-Nov-00 200 53 5/8 14-Nov-00 17-Nov-00 300 53 5/8 14-Nov-00 17-Nov-00 1,500 54.0000 14-Nov-00 17-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 54 2/4 14-Nov-00 17-Nov-00 200 54 2/4 14-Nov-00 17-Nov-00 200 55 1/8 14-Nov-00 17-Nov-00 200 55 1/8 14-Nov-00 17-Nov-00 200 55 5/8 14-Nov-00 17-Nov-00 200 56.0000 14-Nov-00 17-Nov-00 100 56 2/4 14-Nov-00 17-Nov-00 100 57.0000 14-Nov-00 17-Nov-00 600 57.0000 14-Nov-00 17-Nov-00 100 57.0000 14-Nov-00 17-Nov-00 100 57.0000 14-Nov-00 17-Nov-00 100 57.0000 14-Nov-00 17-Nov-00 20 56 3/8 14-Nov-00 17-Nov-00 200 56 1/8 14-Nov-00 17-Nov-00 200 57 2/4 14-Nov-00 17-Nov-00 200 58.0000 14-Nov-00 17-Nov-00 200 58 3/4 14-Nov-00 17-Nov-00 200 56 7/8 14-Nov-00 17-Nov-00 100 57 7/8 14-Nov-00 17-Nov-00 1,000 57 5/16 14-Nov-00 17-Nov-00 500 57 7/16 14-Nov-00 17-Nov-00 100 57 2/4 14-Nov-00 17-Nov-00 400 57 3/8 14-Nov-00 17-Nov-00 100 57 1/4 14-Nov-00 17-Nov-00 100 57 1/4 14-Nov-00 17-Nov-00 400 57 1/4 14-Nov-00 17-Nov-00 100 57 1/4 14-Nov-00 17-Nov-00 500 57 1/4 14-Nov-00 17-Nov-00 1,000 57 1/4 14-Nov-00 17-Nov-00 1,000 57 1/4 14-Nov-00 17-Nov-00 1,000 57 1/4 14-Nov-00 17-Nov-00 200 56 2/4 14-Nov-00 17-Nov-00 200 57 1/4 14-Nov-00 17-Nov-00 200 57 1/4 14-Nov-00 17-Nov-00 250 53.0013 14-Nov-00 17-Nov-00 11,000 54.1705 15-Nov-00 20-Nov-00 48,100 53.0138 15-Nov-00 20-Nov-00 3,000 52 7/8 15-Nov-00 20-Nov-00 100 49 1/16 15-Nov-00 20-Nov-00 250 51.4922 15-Nov-00 20-Nov-00 100 52.0000 15-Nov-00 20-Nov-00 1,250 53.5457 15-Nov-00 20-Nov-00 30,000 53.5457 15-Nov-00 20-Nov-00 900 53.5457 15-Nov-00 20-Nov-00 2,550 53.5457 15-Nov-00 20-Nov-00 100 50.0000 15-Nov-00 20-Nov-00 200 50.0000 15-Nov-00 20-Nov-00 4,500 50.0000 15-Nov-00 20-Nov-00 200 50.0000 15-Nov-00 20-Nov-00 250 52.9650 15-Nov-00 20-Nov-00 200 52.9650 15-Nov-00 20-Nov-00 200 54 3/16 15-Nov-00 20-Nov-00 400 54 3/16 15-Nov-00 20-Nov-00 200 54 3/16 15-Nov-00 20-Nov-00 100 54 3/16 15-Nov-00 20-Nov-00 200 54 3/16 15-Nov-00 20-Nov-00 1,000 54 3/16 15-Nov-00 20-Nov-00 300 54 1/4 15-Nov-00 20-Nov-00 100 54 1/4 15-Nov-00 20-Nov-00 200 53 5/8 15-Nov-00 20-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 53 3/4 15-Nov-00 20-Nov-00 100 53 5/8 15-Nov-00 20-Nov-00 100 53 5/8 15-Nov-00 20-Nov-00 100 53 5/8 15-Nov-00 20-Nov-00 300 53 5/8 15-Nov-00 20-Nov-00 200 53 5/8 15-Nov-00 20-Nov-00 800 53 5/8 15-Nov-00 20-Nov-00 200 53 5/8 15-Nov-00 20-Nov-00 200 53 5/8 15-Nov-00 20-Nov-00 200 53 5/8 15-Nov-00 20-Nov-00 100 53 3/4 15-Nov-00 20-Nov-00 1,200 53 5/8 15-Nov-00 20-Nov-00 200 54.0000 15-Nov-00 20-Nov-00 200 54.0000 15-Nov-00 20-Nov-00 200 54.0000 15-Nov-00 20-Nov-00 200 54.0000 15-Nov-00 20-Nov-00 25 54.4844 15-Nov-00 20-Nov-00 75 54.4844 15-Nov-00 20-Nov-00 1,100 54 2/4 15-Nov-00 20-Nov-00 100 54.4844 15-Nov-00 20-Nov-00 1,200 54 5/8 15-Nov-00 20-Nov-00 1,100 54 2/4 15-Nov-00 20-Nov-00 75 54.4844 15-Nov-00 20-Nov-00 25 54.4844 15-Nov-00 20-Nov-00 400 54 2/4 15-Nov-00 20-Nov-00 1,100 54 5/8 15-Nov-00 20-Nov-00 800 54.0000 15-Nov-00 20-Nov-00 100 54 1/8 15-Nov-00 20-Nov-00 100 54 1/8 15-Nov-00 20-Nov-00 200 54.0000 15-Nov-00 20-Nov-00 400 54 2/4 15-Nov-00 20-Nov-00 500 54 2/4 15-Nov-00 20-Nov-00 200 54 2/4 15-Nov-00 20-Nov-00 200 55.0000 15-Nov-00 20-Nov-00 200 55.0000 15-Nov-00 20-Nov-00 200 55.0000 15-Nov-00 20-Nov-00 200 55.0000 15-Nov-00 20-Nov-00 400 55 1/16 15-Nov-00 20-Nov-00 500 55 1/8 15-Nov-00 20-Nov-00 200 55 1/8 15-Nov-00 20-Nov-00 70 54 5/8 15-Nov-00 20-Nov-00 30 54 3/4 15-Nov-00 20-Nov-00 1,000 55.0000 15-Nov-00 20-Nov-00 1,000 55.0000 15-Nov-00 20-Nov-00 100 53 3/4 15-Nov-00 20-Nov-00 600 53 3/4 15-Nov-00 20-Nov-00 200 53 3/4 15-Nov-00 20-Nov-00 1,000 53 3/4 15-Nov-00 20-Nov-00 1,000 54 1/8 15-Nov-00 20-Nov-00 200 53 3/4 15-Nov-00 20-Nov-00 1,000 53 3/4 15-Nov-00 20-Nov-00 200 53 3/4 15-Nov-00 20-Nov-00 200 53 3/4 15-Nov-00 20-Nov-00 1,000 53 3/4 15-Nov-00 20-Nov-00 2,000 53 3/4 15-Nov-00 20-Nov-00 1,000 53 7/8 15-Nov-00 20-Nov-00 600 53 7/8 15-Nov-00 20-Nov-00 200 53 3/4 15-Nov-00 20-Nov-00 2,000 53 7/8 15-Nov-00 20-Nov-00 400 53.8125 15-Nov-00 20-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 800 53.8125 15-Nov-00 20-Nov-00 1,800 53 7/8 15-Nov-00 20-Nov-00 200 53.8125 15-Nov-00 20-Nov-00 1,200 53.8125 15-Nov-00 20-Nov-00 100 53.8125 15-Nov-00 20-Nov-00 5,000 53.8125 15-Nov-00 20-Nov-00 300 53 2/4 15-Nov-00 20-Nov-00 100 53 3/4 15-Nov-00 20-Nov-00 300 53 2/4 15-Nov-00 20-Nov-00 100 53 1/4 15-Nov-00 20-Nov-00 200 53 1/4 15-Nov-00 20-Nov-00 100 53 1/4 15-Nov-00 20-Nov-00 100 53 3/16 15-Nov-00 20-Nov-00 800 53 3/16 15-Nov-00 20-Nov-00 5,200 53 1/16 15-Nov-00 20-Nov-00 100 52 2/4 15-Nov-00 20-Nov-00 100 52 2/4 15-Nov-00 20-Nov-00 100 52 2/4 15-Nov-00 20-Nov-00 100 52 3/4 15-Nov-00 20-Nov-00 100 52 3/4 15-Nov-00 20-Nov-00 300 52 7/16 15-Nov-00 20-Nov-00 800 52 5/8 15-Nov-00 20-Nov-00 900 52 5/8 15-Nov-00 20-Nov-00 100 52 3/4 15-Nov-00 20-Nov-00 200 52 7/16 15-Nov-00 20-Nov-00 100 52 2/4 15-Nov-00 20-Nov-00 1,000 52 2/4 15-Nov-00 20-Nov-00 1,000 52 2/4 15-Nov-00 20-Nov-00 100 52 2/4 15-Nov-00 20-Nov-00 100 52 2/4 15-Nov-00 20-Nov-00 200 52 2/4 15-Nov-00 20-Nov-00 400 52 2/4 15-Nov-00 20-Nov-00 200 52 3/8 15-Nov-00 20-Nov-00 1,000 52 3/8 15-Nov-00 20-Nov-00 100 52 3/8 15-Nov-00 20-Nov-00 200 53.0000 15-Nov-00 20-Nov-00 100 54 1/4 15-Nov-00 20-Nov-00 200 52.8125 15-Nov-00 20-Nov-00 800 52.8125 15-Nov-00 20-Nov-00 200 52.8125 15-Nov-00 20-Nov-00 200 52.8125 15-Nov-00 20-Nov-00 1,000 52.8125 15-Nov-00 20-Nov-00 200 52.8125 15-Nov-00 20-Nov-00 200 52.8125 15-Nov-00 20-Nov-00 200 52.6875 15-Nov-00 20-Nov-00 200 52.8125 15-Nov-00 20-Nov-00 200 52.8125 15-Nov-00 20-Nov-00 200 52.6875 15-Nov-00 20-Nov-00 2,000 52.8125 15-Nov-00 20-Nov-00 200 52.6875 15-Nov-00 20-Nov-00 600 52.6875 15-Nov-00 20-Nov-00 200 54 1/4 15-Nov-00 20-Nov-00 400 54 1/4 15-Nov-00 20-Nov-00 100 52 2/4 15-Nov-00 20-Nov-00 100 54 1/16 15-Nov-00 20-Nov-00 200 53.6875 15-Nov-00 20-Nov-00 200 53.6875 15-Nov-00 20-Nov-00 200 53.6875 15-Nov-00 20-Nov-00 100 53.6875 15-Nov-00 20-Nov-00 100 53 3/4 15-Nov-00 20-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,200 53 2/4 15-Nov-00 20-Nov-00 1,000 53 2/4 15-Nov-00 20-Nov-00 1,200 53 2/4 15-Nov-00 20-Nov-00 1,100 53 2/4 15-Nov-00 20-Nov-00 1,200 53 2/4 15-Nov-00 20-Nov-00 1,200 53 2/4 15-Nov-00 20-Nov-00 200 53 2/4 15-Nov-00 20-Nov-00 200 53 3/8 15-Nov-00 20-Nov-00 100 53.0000 15-Nov-00 20-Nov-00 1,000 52 2/4 15-Nov-00 20-Nov-00 400 52 7/8 15-Nov-00 20-Nov-00 100 52 7/8 15-Nov-00 20-Nov-00 200 53 1/8 15-Nov-00 20-Nov-00 200 53 1/8 15-Nov-00 20-Nov-00 200 53 1/8 15-Nov-00 20-Nov-00 400 53 1/8 15-Nov-00 20-Nov-00 200 53 1/8 15-Nov-00 20-Nov-00 200 53 1/8 15-Nov-00 20-Nov-00 200 52 7/8 15-Nov-00 20-Nov-00 200 52 7/8 15-Nov-00 20-Nov-00 100 52 7/8 15-Nov-00 20-Nov-00 200 52 7/8 15-Nov-00 20-Nov-00 200 52 7/8 15-Nov-00 20-Nov-00 200 53 1/8 15-Nov-00 20-Nov-00 200 53 3/8 15-Nov-00 20-Nov-00 200 52 7/8 15-Nov-00 20-Nov-00 200 52 7/8 15-Nov-00 20-Nov-00 200 51 9/16 15-Nov-00 20-Nov-00 200 51 9/16 15-Nov-00 20-Nov-00 200 51.0000 15-Nov-00 20-Nov-00 200 51.0000 15-Nov-00 20-Nov-00 200 50 3/4 15-Nov-00 20-Nov-00 200 50 3/4 15-Nov-00 20-Nov-00 200 49 9/16 15-Nov-00 20-Nov-00 200 48.9375 15-Nov-00 20-Nov-00 300 49 7/8 15-Nov-00 20-Nov-00 200 49 7/8 15-Nov-00 20-Nov-00 100 49 7/8 15-Nov-00 20-Nov-00 200 49 7/8 15-Nov-00 20-Nov-00 100 49 7/8 15-Nov-00 20-Nov-00 200 49 7/8 15-Nov-00 20-Nov-00 100 49 7/8 15-Nov-00 20-Nov-00 400 49 7/8 15-Nov-00 20-Nov-00 200 49 7/8 15-Nov-00 20-Nov-00 200 49 7/8 15-Nov-00 20-Nov-00 700 49 7/8 15-Nov-00 20-Nov-00 1,000 49 7/8 15-Nov-00 20-Nov-00 2,000 49 7/8 15-Nov-00 20-Nov-00 100 49 7/8 15-Nov-00 20-Nov-00 400 49 7/8 15-Nov-00 20-Nov-00 100 49.9375 15-Nov-00 20-Nov-00 500 49.9375 15-Nov-00 20-Nov-00 100 49 7/8 15-Nov-00 20-Nov-00 100 49 7/8 15-Nov-00 20-Nov-00 500 49 7/8 15-Nov-00 20-Nov-00 100 49 7/8 15-Nov-00 20-Nov-00 200 49 7/8 15-Nov-00 20-Nov-00 100 49.9375 15-Nov-00 20-Nov-00 7 49.6875 15-Nov-00 20-Nov-00 300 49.9375 15-Nov-00 20-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 49 7/8 15-Nov-00 20-Nov-00 200 50 3/8 15-Nov-00 20-Nov-00 100 50 1/4 15-Nov-00 20-Nov-00 800 50 1/4 15-Nov-00 20-Nov-00 200 51 5/16 15-Nov-00 20-Nov-00 100 50 7/8 15-Nov-00 20-Nov-00 300 51 5/16 15-Nov-00 20-Nov-00 500 51 5/16 15-Nov-00 20-Nov-00 500 51 5/16 15-Nov-00 20-Nov-00 100 51 5/16 15-Nov-00 20-Nov-00 300 51 5/16 15-Nov-00 20-Nov-00 100 51 5/16 15-Nov-00 20-Nov-00 100 50.9375 15-Nov-00 20-Nov-00 200 50.9375 15-Nov-00 20-Nov-00 100 50.9375 15-Nov-00 20-Nov-00 100 50.9375 15-Nov-00 20-Nov-00 100 50.9375 15-Nov-00 20-Nov-00 900 50.9375 15-Nov-00 20-Nov-00 100 50.9375 15-Nov-00 20-Nov-00 100 50.9375 15-Nov-00 20-Nov-00 100 50.9375 15-Nov-00 20-Nov-00 100 50.9375 15-Nov-00 20-Nov-00 100 50.9375 15-Nov-00 20-Nov-00 100 50 9/16 15-Nov-00 20-Nov-00 900 50 9/16 15-Nov-00 20-Nov-00 200 50 7/16 15-Nov-00 20-Nov-00 200 50 7/16 15-Nov-00 20-Nov-00 300 50 3/4 15-Nov-00 20-Nov-00 100 50 3/4 15-Nov-00 20-Nov-00 1,000 50 5/8 15-Nov-00 20-Nov-00 1,000 49 7/8 16-Nov-00 21-Nov-00 5,900 48.9844 16-Nov-00 21-Nov-00 30,900 48.9844 16-Nov-00 21-Nov-00 1,700 48.9844 16-Nov-00 21-Nov-00 600 48.9844 16-Nov-00 21-Nov-00 900 48.9844 16-Nov-00 21-Nov-00 200 46.4675 16-Nov-00 21-Nov-00 3,800 47.5313 16-Nov-00 21-Nov-00 1,200 47.5313 16-Nov-00 21-Nov-00 1,600 48.4625 16-Nov-00 21-Nov-00 7,900 48.4625 16-Nov-00 21-Nov-00 181,400 48.4625 16-Nov-00 21-Nov-00 9,100 48.4625 16-Nov-00 21-Nov-00 100 46 3/4 16-Nov-00 21-Nov-00 600 49.0000 16-Nov-00 21-Nov-00 500 49.0000 16-Nov-00 21-Nov-00 200 48 2/4 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 300 49 7/8 16-Nov-00 21-Nov-00 300 49 7/8 16-Nov-00 21-Nov-00 400 49 7/8 16-Nov-00 21-Nov-00 300 49 7/8 16-Nov-00 21-Nov-00 600 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 2 49 7/8 16-Nov-00 21-Nov-00 200 52 9/16 16-Nov-00 21-Nov-00 200 52 9/16 16-Nov-00 21-Nov-00 200 52.6875 16-Nov-00 21-Nov-00 500 51 1/16 16-Nov-00 21-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 51 1/16 16-Nov-00 21-Nov-00 200 50.9375 16-Nov-00 21-Nov-00 1,000 50.9375 16-Nov-00 21-Nov-00 1,000 50.8125 16-Nov-00 21-Nov-00 400 50 1/4 16-Nov-00 21-Nov-00 200 50 1/4 16-Nov-00 21-Nov-00 500 50 1/4 16-Nov-00 21-Nov-00 100 50.0000 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 500 49 7/8 16-Nov-00 21-Nov-00 350 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 60 49 7/8 16-Nov-00 21-Nov-00 650 49 7/8 16-Nov-00 21-Nov-00 100 49 7/8 16-Nov-00 21-Nov-00 100 49 7/8 16-Nov-00 21-Nov-00 100 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 500 49 7/8 16-Nov-00 21-Nov-00 500 49 7/8 16-Nov-00 21-Nov-00 100 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 1,800 49 7/8 16-Nov-00 21-Nov-00 400 49 7/8 16-Nov-00 21-Nov-00 300 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 500 49 7/8 16-Nov-00 21-Nov-00 600 49 7/8 16-Nov-00 21-Nov-00 100 49 7/8 16-Nov-00 21-Nov-00 400 49 7/8 16-Nov-00 21-Nov-00 400 49 7/8 16-Nov-00 21-Nov-00 600 49 7/8 16-Nov-00 21-Nov-00 100 49 7/8 16-Nov-00 21-Nov-00 100 49 7/8 16-Nov-00 21-Nov-00 500 49 7/8 16-Nov-00 21-Nov-00 1,000 49 7/8 16-Nov-00 21-Nov-00 1,500 49 7/8 16-Nov-00 21-Nov-00 100 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 1,000 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 500 49 7/8 16-Nov-00 21-Nov-00 1,000 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 100 49 7/8 16-Nov-00 21-Nov-00 1,000 49 7/8 16-Nov-00 21-Nov-00 1,000 49 7/8 16-Nov-00 21-Nov-00 2,000 49 7/8 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 1,000 50 1/8 16-Nov-00 21-Nov-00 300 50 1/4 16-Nov-00 21-Nov-00 1,000 50 1/4 16-Nov-00 21-Nov-00 200 49 7/8 16-Nov-00 21-Nov-00 200 49 3/4 16-Nov-00 21-Nov-00 100 49 5/8 16-Nov-00 21-Nov-00 100 49 3/8 16-Nov-00 21-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 49 1/8 16-Nov-00 21-Nov-00 100 48 7/8 16-Nov-00 21-Nov-00 200 48 1/4 16-Nov-00 21-Nov-00 100 48 1/4 16-Nov-00 21-Nov-00 200 48 1/4 16-Nov-00 21-Nov-00 100 47 7/8 16-Nov-00 21-Nov-00 200 47 7/8 16-Nov-00 21-Nov-00 100 47 3/4 16-Nov-00 21-Nov-00 200 47 3/4 16-Nov-00 21-Nov-00 1,000 47 7/8 16-Nov-00 21-Nov-00 100 47 7/8 16-Nov-00 21-Nov-00 1,000 47 7/8 16-Nov-00 21-Nov-00 3,300 47 7/8 16-Nov-00 21-Nov-00 20 47 7/8 16-Nov-00 21-Nov-00 1,000 47 3/4 16-Nov-00 21-Nov-00 200 47 3/4 16-Nov-00 21-Nov-00 100 47 3/4 16-Nov-00 21-Nov-00 500 47 3/4 16-Nov-00 21-Nov-00 20,000 47 2/4 16-Nov-00 21-Nov-00 200 47 9/16 16-Nov-00 21-Nov-00 30,000 47 2/4 16-Nov-00 21-Nov-00 20 47 2/4 16-Nov-00 21-Nov-00 180 47 9/16 16-Nov-00 21-Nov-00 200 48.0000 16-Nov-00 21-Nov-00 1,000 48 1/4 16-Nov-00 21-Nov-00 1,200 48 1/4 16-Nov-00 21-Nov-00 700 48 1/4 16-Nov-00 21-Nov-00 10,000 48 1/16 16-Nov-00 21-Nov-00 15,000 48 1/8 16-Nov-00 21-Nov-00 200 48 2/4 16-Nov-00 21-Nov-00 200 49.0000 16-Nov-00 21-Nov-00 200 48 7/16 16-Nov-00 21-Nov-00 100 48 7/16 16-Nov-00 21-Nov-00 500 48.6875 16-Nov-00 21-Nov-00 500 48.6875 16-Nov-00 21-Nov-00 500 48.6875 16-Nov-00 21-Nov-00 100 48.0000 16-Nov-00 21-Nov-00 103 48.0000 16-Nov-00 21-Nov-00 6,000 48.0000 16-Nov-00 21-Nov-00 6,000 48.0000 16-Nov-00 21-Nov-00 2,400 48.0000 16-Nov-00 21-Nov-00 1,000 47 7/8 16-Nov-00 21-Nov-00 500 47 7/8 16-Nov-00 21-Nov-00 1,000 47 7/8 16-Nov-00 21-Nov-00 2,000 47 7/8 16-Nov-00 21-Nov-00 400 47 7/8 16-Nov-00 21-Nov-00 2,300 48.0000 16-Nov-00 21-Nov-00 200 48.0000 16-Nov-00 21-Nov-00 200 48 1/8 16-Nov-00 21-Nov-00 200 48.0000 16-Nov-00 21-Nov-00 20 48.0000 16-Nov-00 21-Nov-00 100 48.0000 16-Nov-00 21-Nov-00 100 48.0000 16-Nov-00 21-Nov-00 100 48.0000 16-Nov-00 21-Nov-00 1,000 48.0000 16-Nov-00 21-Nov-00 400 48.0000 16-Nov-00 21-Nov-00 200 48.0000 16-Nov-00 21-Nov-00 172 48.0000 16-Nov-00 21-Nov-00 200 48.0000 16-Nov-00 21-Nov-00 2,000 48.0000 16-Nov-00 21-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 10,000 48.0000 16-Nov-00 21-Nov-00 200 48.0000 16-Nov-00 21-Nov-00 200 47 1/8 16-Nov-00 21-Nov-00 1,000 47.0000 16-Nov-00 21-Nov-00 200 47.0000 16-Nov-00 21-Nov-00 200 47.0000 16-Nov-00 21-Nov-00 300 46.0000 16-Nov-00 21-Nov-00 200 46.0000 16-Nov-00 21-Nov-00 200 46.0000 16-Nov-00 21-Nov-00 200 46.0000 16-Nov-00 21-Nov-00 200 45.9375 16-Nov-00 21-Nov-00 7,500 39.9625 17-Nov-00 22-Nov-00 2,000 39.9250 17-Nov-00 22-Nov-00 400 40 3/8 17-Nov-00 22-Nov-00 1,250 39 5/8 17-Nov-00 22-Nov-00 1,750 39 5/8 17-Nov-00 22-Nov-00 2,000 39 5/8 17-Nov-00 22-Nov-00 1,000 45 7/16 17-Nov-00 22-Nov-00 200 45 1/16 17-Nov-00 22-Nov-00 1,000 45 1/16 17-Nov-00 22-Nov-00 200 45 1/4 17-Nov-00 22-Nov-00 200 45 1/4 17-Nov-00 22-Nov-00 400 45 1/4 17-Nov-00 22-Nov-00 200 45 1/4 17-Nov-00 22-Nov-00 200 45 1/4 17-Nov-00 22-Nov-00 100 45 1/4 17-Nov-00 22-Nov-00 100 45 1/4 17-Nov-00 22-Nov-00 500 45 1/4 17-Nov-00 22-Nov-00 1,500 45 1/4 17-Nov-00 22-Nov-00 200 45 1/4 17-Nov-00 22-Nov-00 500 45 1/4 17-Nov-00 22-Nov-00 5,000 45 3/16 17-Nov-00 22-Nov-00 200 45 5/8 17-Nov-00 22-Nov-00 300 45 5/8 17-Nov-00 22-Nov-00 3,000 45 5/8 17-Nov-00 22-Nov-00 1,200 46.0000 17-Nov-00 22-Nov-00 1,200 45 7/8 17-Nov-00 22-Nov-00 200 45 1/4 17-Nov-00 22-Nov-00 400 45 1/8 17-Nov-00 22-Nov-00 200 45 1/8 17-Nov-00 22-Nov-00 200 44 3/4 17-Nov-00 22-Nov-00 100 44 3/4 17-Nov-00 22-Nov-00 200 44 2/4 17-Nov-00 22-Nov-00 100 44 1/4 17-Nov-00 22-Nov-00 100 44 1/4 17-Nov-00 22-Nov-00 100 44 1/8 17-Nov-00 22-Nov-00 100 44 5/16 17-Nov-00 22-Nov-00 100 44.0000 17-Nov-00 22-Nov-00 100 44.0000 17-Nov-00 22-Nov-00 200 44.0000 17-Nov-00 22-Nov-00 100 44.0000 17-Nov-00 22-Nov-00 100 44.0000 17-Nov-00 22-Nov-00 100 44.0000 17-Nov-00 22-Nov-00 100 44.0000 17-Nov-00 22-Nov-00 200 43 3/4 17-Nov-00 22-Nov-00 100 43 2/4 17-Nov-00 22-Nov-00 100 43 9/16 17-Nov-00 22-Nov-00 100 43 5/8 17-Nov-00 22-Nov-00 100 43 2/4 17-Nov-00 22-Nov-00 700 43 9/16 17-Nov-00 22-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 43 9/16 17-Nov-00 22-Nov-00 200 43 2/4 17-Nov-00 22-Nov-00 1,000 43 9/16 17-Nov-00 22-Nov-00 5,000 43 3/8 17-Nov-00 22-Nov-00 3,300 43.5313 17-Nov-00 22-Nov-00 1,000 43 9/16 17-Nov-00 22-Nov-00 900 43 3/8 17-Nov-00 22-Nov-00 500 43 3/8 17-Nov-00 22-Nov-00 200 43 1/8 17-Nov-00 22-Nov-00 5,000 43 1/4 17-Nov-00 22-Nov-00 200 43.0000 17-Nov-00 22-Nov-00 200 42 3/4 17-Nov-00 22-Nov-00 200 42 2/4 17-Nov-00 22-Nov-00 200 42 2/4 17-Nov-00 22-Nov-00 100 42 1/4 17-Nov-00 22-Nov-00 100 41 3/4 17-Nov-00 22-Nov-00 300 41 1/4 17-Nov-00 22-Nov-00 100 41 1/4 17-Nov-00 22-Nov-00 100 41 3/4 17-Nov-00 22-Nov-00 200 41 1/4 17-Nov-00 22-Nov-00 200 41.0000 17-Nov-00 22-Nov-00 200 40 3/4 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 100 40.0000 17-Nov-00 22-Nov-00 1,000 40.0000 17-Nov-00 22-Nov-00 200 40.0000 17-Nov-00 22-Nov-00 400 40.0000 17-Nov-00 22-Nov-00 200 40.0000 17-Nov-00 22-Nov-00 100 40.0000 17-Nov-00 22-Nov-00 1,200 40.0000 17-Nov-00 22-Nov-00 1,200 40.0000 17-Nov-00 22-Nov-00 200 40.0000 17-Nov-00 22-Nov-00 5,000 39 7/8 17-Nov-00 22-Nov-00 200 39 2/4 17-Nov-00 22-Nov-00 200 39 1/4 17-Nov-00 22-Nov-00 900 39 7/8 17-Nov-00 22-Nov-00 200 39 7/8 17-Nov-00 22-Nov-00 200 39 7/8 17-Nov-00 22-Nov-00 1,200 39 7/8 17-Nov-00 22-Nov-00 1,200 39 7/8 17-Nov-00 22-Nov-00 800 39 7/8 17-Nov-00 22-Nov-00 200 39 7/8 17-Nov-00 22-Nov-00 100 39 7/8 17-Nov-00 22-Nov-00 200 39 7/8 17-Nov-00 22-Nov-00 5,000 39.8125 17-Nov-00 22-Nov-00 400 39 7/8 17-Nov-00 22-Nov-00 100 39 5/8 17-Nov-00 22-Nov-00 1,100 39 3/4 17-Nov-00 22-Nov-00 200 39 5/8 17-Nov-00 22-Nov-00 800 39 5/8 17-Nov-00 22-Nov-00 600 39 5/8 17-Nov-00 22-Nov-00 600 39 5/8 17-Nov-00 22-Nov-00 200 39 5/8 17-Nov-00 22-Nov-00 200 39 5/8 17-Nov-00 22-Nov-00 200 39 5/8 17-Nov-00 22-Nov-00 5,000 39 9/16 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 500 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 100 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 100 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 1,000 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 200 40 2/4 17-Nov-00 22-Nov-00 100 40 2/4 17-Nov-00 22-Nov-00 500 40 1/4 17-Nov-00 22-Nov-00 400 40 2/4 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 500 40 3/8 17-Nov-00 22-Nov-00 500 40 3/8 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 400 40 3/8 17-Nov-00 22-Nov-00 1,000 40 3/8 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 600 40 3/8 17-Nov-00 22-Nov-00 500 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 5,000 40 5/16 17-Nov-00 22-Nov-00 200 40 7/8 17-Nov-00 22-Nov-00 200 40 7/8 17-Nov-00 22-Nov-00 200 40 7/8 17-Nov-00 22-Nov-00 100 40 7/8 17-Nov-00 22-Nov-00 200 40 7/8 17-Nov-00 22-Nov-00 200 40 7/8 17-Nov-00 22-Nov-00 200 40 7/8 17-Nov-00 22-Nov-00 200 40 7/8 17-Nov-00 22-Nov-00 300 40 7/8 17-Nov-00 22-Nov-00 200 40 7/8 17-Nov-00 22-Nov-00 200 40 7/8 17-Nov-00 22-Nov-00 100 40 7/8 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 200 39 7/16 17-Nov-00 22-Nov-00 200 39 5/16 17-Nov-00 22-Nov-00 200 39 1/16 17-Nov-00 22-Nov-00 200 38.8125 17-Nov-00 22-Nov-00 5,000 38 7/8 17-Nov-00 22-Nov-00 900 39 5/16 17-Nov-00 22-Nov-00 500 39 2/4 17-Nov-00 22-Nov-00 400 39 2/4 17-Nov-00 22-Nov-00 2,000 39 2/4 17-Nov-00 22-Nov-00 200 39 2/4 17-Nov-00 22-Nov-00 200 39 2/4 17-Nov-00 22-Nov-00 500 39 2/4 17-Nov-00 22-Nov-00 5,000 39 7/16 17-Nov-00 22-Nov-00 200 39 5/8 17-Nov-00 22-Nov-00 200 39 5/8 17-Nov-00 22-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 800 39 5/8 17-Nov-00 22-Nov-00 5,000 39 2/4 17-Nov-00 22-Nov-00 200 39 5/8 17-Nov-00 22-Nov-00 400 39 5/8 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 100 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 100 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 200 39 3/4 17-Nov-00 22-Nov-00 2,200 39 3/4 17-Nov-00 22-Nov-00 5,000 39.6875 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 900 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 400 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 400 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 500 40 3/8 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 200 39.9375 17-Nov-00 22-Nov-00 6,000 40.0000 17-Nov-00 22-Nov-00 200 40.0000 17-Nov-00 22-Nov-00 4,000 40.0000 17-Nov-00 22-Nov-00 5,000 39.9375 17-Nov-00 22-Nov-00 500 40 5/16 17-Nov-00 22-Nov-00 1,000 40 5/16 17-Nov-00 22-Nov-00 2,200 40 5/16 17-Nov-00 22-Nov-00 200 40 5/8 17-Nov-00 22-Nov-00 100 40 3/8 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 1,000 40 3/8 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 200 40 3/8 17-Nov-00 22-Nov-00 800 40 3/8 17-Nov-00 22-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 40 3/8 17-Nov-00 22-Nov-00 300 40 3/8 17-Nov-00 22-Nov-00 5,000 40 5/16 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 100 40 1/4 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 300 40 1/4 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 100 40 1/4 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 200 40 1/4 17-Nov-00 22-Nov-00 2,500 40 1/4 17-Nov-00 22-Nov-00 5,000 40.0000 17-Nov-00 22-Nov-00 500 40 2/4 17-Nov-00 22-Nov-00 500 40 2/4 17-Nov-00 22-Nov-00 500 40 2/4 17-Nov-00 22-Nov-00 500 40 2/4 17-Nov-00 22-Nov-00 100 40 2/4 17-Nov-00 22-Nov-00 100 40 2/4 17-Nov-00 22-Nov-00 100 40 2/4 17-Nov-00 22-Nov-00 2,900 40 2/4 17-Nov-00 22-Nov-00 1,000 40.8125 17-Nov-00 22-Nov-00 700 40.8125 17-Nov-00 22-Nov-00 100 40.8125 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 5,000 40.8125 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 5,000 40 3/4 17-Nov-00 22-Nov-00 500 40.8125 17-Nov-00 22-Nov-00 1,000 40.8125 17-Nov-00 22-Nov-00 4,000 40.8125 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 100 40.8125 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 1,000 40.8125 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 2,000 40.8125 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 1,000 40.8125 17-Nov-00 22-Nov-00 200 40.8125 17-Nov-00 22-Nov-00 400 40 3/4 17-Nov-00 22-Nov-00 1,100 40 3/4 17-Nov-00 22-Nov-00 300 40.7969 17-Nov-00 22-Nov-00 500 40 3/4 17-Nov-00 22-Nov-00 1,100 40 3/4 17-Nov-00 22-Nov-00 200 40 3/4 17-Nov-00 22-Nov-00 100 40 3/4 17-Nov-00 22-Nov-00 15,000 40 5/8 17-Nov-00 22-Nov-00 800 40 7/16 17-Nov-00 22-Nov-00 400 40 7/16 17-Nov-00 22-Nov-00 1,200 40 1/4 17-Nov-00 22-Nov-00 13,285 40.0000 17-Nov-00 22-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 34 2/4 20-Nov-00 24-Nov-00 100 34 2/4 20-Nov-00 24-Nov-00 200 34 2/4 20-Nov-00 24-Nov-00 200 34 2/4 20-Nov-00 24-Nov-00 100 34 1/4 20-Nov-00 24-Nov-00 200 34 1/4 20-Nov-00 24-Nov-00 200 34.0000 20-Nov-00 24-Nov-00 200 33 3/4 20-Nov-00 24-Nov-00 1,000 35 3/8 20-Nov-00 24-Nov-00 200 35 3/8 20-Nov-00 24-Nov-00 200 34 3/8 20-Nov-00 24-Nov-00 200 33 3/8 20-Nov-00 24-Nov-00 200 33 5/16 20-Nov-00 24-Nov-00 200 32 5/16 20-Nov-00 24-Nov-00 200 32 5/16 20-Nov-00 24-Nov-00 807,800 34.0000 21-Nov-00 27-Nov-00 200 33.6506 21-Nov-00 27-Nov-00 4,000 34.6125 21-Nov-00 27-Nov-00 6,300 33.5843 21-Nov-00 27-Nov-00 44 34.0000 21-Nov-00 27-Nov-00 61 33.8125 21-Nov-00 27-Nov-00 61 33.8125 21-Nov-00 27-Nov-00 3,000 33.9500 21-Nov-00 27-Nov-00 25 33 3/4 21-Nov-00 27-Nov-00 50 33.0000 21-Nov-00 27-Nov-00 300 33.0413 21-Nov-00 27-Nov-00 100 32 3/4 21-Nov-00 27-Nov-00 425 33.6506 21-Nov-00 27-Nov-00 25,000 34 1/16 21-Nov-00 27-Nov-00 4,000 34 1/8 21-Nov-00 27-Nov-00 5,000 34.1500 21-Nov-00 27-Nov-00 3,100 33.9000 21-Nov-00 27-Nov-00 250 33 1/4 21-Nov-00 27-Nov-00 9,702 34 1/16 21-Nov-00 27-Nov-00 1,000 33 3/8 21-Nov-00 27-Nov-00 1,000 33 3/8 21-Nov-00 27-Nov-00 6,600 33 2/4 21-Nov-00 27-Nov-00 1,000 33 2/4 21-Nov-00 27-Nov-00 1,500 33 5/8 21-Nov-00 27-Nov-00 1,000 33 5/8 21-Nov-00 27-Nov-00 800 33 5/8 21-Nov-00 27-Nov-00 500 33 5/8 21-Nov-00 27-Nov-00 1,000 33 5/8 21-Nov-00 27-Nov-00 2,500 33 5/8 21-Nov-00 27-Nov-00 1,000 33 5/8 21-Nov-00 27-Nov-00 1,600 33 3/4 21-Nov-00 27-Nov-00 3,000 33 3/4 21-Nov-00 27-Nov-00 5,000 33 3/4 21-Nov-00 27-Nov-00 1,000 33 7/8 21-Nov-00 27-Nov-00 10,000 33 5/8 21-Nov-00 27-Nov-00 500 33 5/8 21-Nov-00 27-Nov-00 500 33 3/4 21-Nov-00 27-Nov-00 500 33 3/4 21-Nov-00 27-Nov-00 22,600 33 3/4 21-Nov-00 27-Nov-00 500 33 3/4 21-Nov-00 27-Nov-00 1,000 33 3/4 21-Nov-00 27-Nov-00 200 33 3/4 21-Nov-00 27-Nov-00 7,000 33 3/4 21-Nov-00 27-Nov-00 10,000 33 3/4 21-Nov-00 27-Nov-00 5,000 33 3/4 21-Nov-00 27-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 3,000 33 3/4 21-Nov-00 27-Nov-00 1,000 33 3/4 21-Nov-00 27-Nov-00 1,000 33 3/4 21-Nov-00 27-Nov-00 400 33 3/4 21-Nov-00 27-Nov-00 1,000 33 3/4 21-Nov-00 27-Nov-00 4,000 33 3/4 21-Nov-00 27-Nov-00 500 33 3/4 21-Nov-00 27-Nov-00 200 33 3/4 21-Nov-00 27-Nov-00 25,000 33 3/4 21-Nov-00 27-Nov-00 300 33 3/4 21-Nov-00 27-Nov-00 200 33 3/4 21-Nov-00 27-Nov-00 700 33 3/4 21-Nov-00 27-Nov-00 700 33 3/4 21-Nov-00 27-Nov-00 1,000 33 3/4 21-Nov-00 27-Nov-00 5,000 33 3/4 21-Nov-00 27-Nov-00 7,700 33 3/4 21-Nov-00 27-Nov-00 12,300 33 3/4 21-Nov-00 27-Nov-00 3,000 33 7/8 21-Nov-00 27-Nov-00 2,000 33 7/8 21-Nov-00 27-Nov-00 3,000 33 7/8 21-Nov-00 27-Nov-00 1,000 33 7/8 21-Nov-00 27-Nov-00 200 33 7/8 21-Nov-00 27-Nov-00 3,000 33 7/8 21-Nov-00 27-Nov-00 1,000 33 7/8 21-Nov-00 27-Nov-00 500 33 7/8 21-Nov-00 27-Nov-00 3,000 33 7/8 21-Nov-00 27-Nov-00 1,000 33 7/8 21-Nov-00 27-Nov-00 69,000 33 7/8 21-Nov-00 27-Nov-00 21,000 33 7/8 21-Nov-00 27-Nov-00 1,000 33 7/8 21-Nov-00 27-Nov-00 1,000 33 7/8 21-Nov-00 27-Nov-00 1,500 33 7/8 21-Nov-00 27-Nov-00 10,000 33 7/8 21-Nov-00 27-Nov-00 5,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 2,500 33 7/8 21-Nov-00 27-Nov-00 1,000 33 7/8 21-Nov-00 27-Nov-00 6,500 33 7/8 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 5,000 33 7/8 21-Nov-00 27-Nov-00 1,500 33 7/8 21-Nov-00 27-Nov-00 2,000 33.9375 21-Nov-00 27-Nov-00 20,000 33 7/8 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 800 33 7/8 21-Nov-00 27-Nov-00 1,500 33 7/8 21-Nov-00 27-Nov-00 1,500 34.0000 21-Nov-00 27-Nov-00 300 33 7/8 21-Nov-00 27-Nov-00 200 33 7/8 21-Nov-00 27-Nov-00 200 33 7/8 21-Nov-00 27-Nov-00 300 33 7/8 21-Nov-00 27-Nov-00 24,700 33 7/8 21-Nov-00 27-Nov-00 1,000 33 7/8 21-Nov-00 27-Nov-00 500 33 7/8 21-Nov-00 27-Nov-00 25,000 33 7/8 21-Nov-00 27-Nov-00 2,500 33 7/8 21-Nov-00 27-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 2,500 33 7/8 21-Nov-00 27-Nov-00 2,200 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 1,500 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 1,400 34.0000 21-Nov-00 27-Nov-00 600 33.9844 21-Nov-00 27-Nov-00 2,000 34 1/8 21-Nov-00 27-Nov-00 1,100 34 1/8 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 100 33.9375 21-Nov-00 27-Nov-00 5,000 34 1/8 21-Nov-00 27-Nov-00 5,000 34 1/8 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 100 34 1/8 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 3,000 33.9375 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 5,000 33.9375 21-Nov-00 27-Nov-00 5,000 34.0000 21-Nov-00 27-Nov-00 2,000 33.9375 21-Nov-00 27-Nov-00 1,100 33.9375 21-Nov-00 27-Nov-00 1,000 33.9375 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,500 33.9375 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 23,800 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 800 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 5,000 34.0000 21-Nov-00 27-Nov-00 1,100 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 500 33.9844 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 800 33.9844 21-Nov-00 27-Nov-00 1,000 33.9844 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 900 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 10,000 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 3,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 900 34.0000 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 3,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 3,000 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 800 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 3,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 2,500 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 800 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 2,200 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 4,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 1,200 34.0000 21-Nov-00 27-Nov-00 1,100 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 4,000 34.0000 21-Nov-00 27-Nov-00 10,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 4,000 34.0000 21-Nov-00 27-Nov-00 7,300 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 900 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 600 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 5,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 4,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 3,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 4,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 1,500 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 800 34.0000 21-Nov-00 27-Nov-00 2,500 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 4,200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 800 34.0000 21-Nov-00 27-Nov-00 4,300 34.0000 21-Nov-00 27-Nov-00 2,300 34.0000 21-Nov-00 27-Nov-00 20,000 34.0000 21-Nov-00 27-Nov-00 6,610 34.0000 21-Nov-00 27-Nov-00 4,400 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 2,500 34.0000 21-Nov-00 27-Nov-00 1,700 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 2,100 34.0000 21-Nov-00 27-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 800 34.0000 21-Nov-00 27-Nov-00 1,400 34.0000 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 700 34.0000 21-Nov-00 27-Nov-00 1,100 34.0000 21-Nov-00 27-Nov-00 900 34.0000 21-Nov-00 27-Nov-00 1,800 34.0000 21-Nov-00 27-Nov-00 5,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 800 34.0000 21-Nov-00 27-Nov-00 1,350 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 900 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 2,400 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 900 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 1,500 34.0000 21-Nov-00 27-Nov-00 3,500 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,100 34.0000 21-Nov-00 27-Nov-00 15,000 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 5,000 34.0000 21-Nov-00 27-Nov-00 25,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,900 34.0000 21-Nov-00 27-Nov-00 4,200 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,800 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 5,500 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 600 34.0000 21-Nov-00 27-Nov-00 600 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 25,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 4,200 34.0000 21-Nov-00 27-Nov-00 800 34.0000 21-Nov-00 27-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 34.0000 21-Nov-00 27-Nov-00 40 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 7,200 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 1,200 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 2,000 34.0000 21-Nov-00 27-Nov-00 1,100 34.0000 21-Nov-00 27-Nov-00 600 34.0000 21-Nov-00 27-Nov-00 25,000 34.0000 21-Nov-00 27-Nov-00 50 34.0000 21-Nov-00 27-Nov-00 30,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 25,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 19,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 30,000 34.0000 21-Nov-00 27-Nov-00 1,500 34.0000 21-Nov-00 27-Nov-00 3,700 34.0000 21-Nov-00 27-Nov-00 400 34.0469 21-Nov-00 27-Nov-00 1,000 34.0156 21-Nov-00 27-Nov-00 1,000 34.0156 21-Nov-00 27-Nov-00 10,000 34.0156 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 28,000 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 8,800 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 32,500 34.0000 21-Nov-00 27-Nov-00 300 34.0156 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 25,000 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 1,300 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 5,200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 500 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 875 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 400 34.0000 21-Nov-00 27-Nov-00 900 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 2,200 34.0000 21-Nov-00 27-Nov-00 3,200 34.0000 21-Nov-00 27-Nov-00 3,200 34.0000 21-Nov-00 27-Nov-00 8,200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 4,200 34.0000 21-Nov-00 27-Nov-00 25,000 34.0000 21-Nov-00 27-Nov-00 7,400 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 39,900 34.0000 21-Nov-00 27-Nov-00 1,000 34.0000 21-Nov-00 27-Nov-00 1,500 34.0000 21-Nov-00 27-Nov-00 1,000 33 1/4 21-Nov-00 27-Nov-00 500 33 1/4 21-Nov-00 27-Nov-00 1,000 33 5/16 21-Nov-00 27-Nov-00 7,000 33 5/16 21-Nov-00 27-Nov-00 1,000 33 5/16 21-Nov-00 27-Nov-00 16,000 33 5/16 21-Nov-00 27-Nov-00 1,000 33 5/16 21-Nov-00 27-Nov-00 24,000 33 5/16 21-Nov-00 27-Nov-00 1,000 33 5/16 21-Nov-00 27-Nov-00 10,000 33 5/16 21-Nov-00 27-Nov-00 24,690 33 1/4 21-Nov-00 27-Nov-00 1,000 33 5/16 21-Nov-00 27-Nov-00 13,000 33 5/16 21-Nov-00 27-Nov-00 1,000 33.3594 21-Nov-00 27-Nov-00 5,700 33.3594 21-Nov-00 27-Nov-00 6,900 33 5/16 21-Nov-00 27-Nov-00 200 33 5/16 21-Nov-00 27-Nov-00 200 33 5/16 21-Nov-00 27-Nov-00 1,000 33 5/16 21-Nov-00 27-Nov-00 10,000 33 5/16 21-Nov-00 27-Nov-00 22,900 33.3594 21-Nov-00 27-Nov-00 2,000 33.3594 21-Nov-00 27-Nov-00 100 33.3594 21-Nov-00 27-Nov-00 1,300 33 7/16 21-Nov-00 27-Nov-00 22,700 33 7/16 21-Nov-00 27-Nov-00 25,000 33 9/16 21-Nov-00 27-Nov-00 16,500 33 7/16 21-Nov-00 27-Nov-00 20,060 33 7/16 21-Nov-00 27-Nov-00 15,000 33 5/16 21-Nov-00 27-Nov-00 15,000 33 1/4 21-Nov-00 27-Nov-00 10,000 33 1/4 21-Nov-00 27-Nov-00 200 33 3/8 21-Nov-00 27-Nov-00 200 33 3/8 21-Nov-00 27-Nov-00 100 33 3/8 21-Nov-00 27-Nov-00 200 33 3/8 21-Nov-00 27-Nov-00 200 33 3/8 21-Nov-00 27-Nov-00 7,000 33 3/8 21-Nov-00 27-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 33 3/8 21-Nov-00 27-Nov-00 200 33 3/8 21-Nov-00 27-Nov-00 100 33 3/8 21-Nov-00 27-Nov-00 1,600 33 3/8 21-Nov-00 27-Nov-00 10,000 33 9/16 21-Nov-00 27-Nov-00 72 33 3/4 21-Nov-00 27-Nov-00 6,100 34 1/16 21-Nov-00 27-Nov-00 1,100 34 1/8 21-Nov-00 27-Nov-00 100 34 1/8 21-Nov-00 27-Nov-00 100 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 500 34 1/16 21-Nov-00 27-Nov-00 35,000 34 1/8 21-Nov-00 27-Nov-00 100 34 3/8 21-Nov-00 27-Nov-00 1 34 3/8 21-Nov-00 27-Nov-00 2,900 34 3/8 21-Nov-00 27-Nov-00 600 34 3/8 21-Nov-00 27-Nov-00 100 34 5/16 21-Nov-00 27-Nov-00 300 34 5/16 21-Nov-00 27-Nov-00 1,100 34 5/16 21-Nov-00 27-Nov-00 1,100 34 5/16 21-Nov-00 27-Nov-00 100 34 3/8 21-Nov-00 27-Nov-00 1,000 34 3/8 21-Nov-00 27-Nov-00 100 34 3/8 21-Nov-00 27-Nov-00 200 34 5/8 21-Nov-00 27-Nov-00 300 34 2/4 21-Nov-00 27-Nov-00 1,000 34 2/4 21-Nov-00 27-Nov-00 700 34 2/4 21-Nov-00 27-Nov-00 700 34 2/4 21-Nov-00 27-Nov-00 2,000 34 2/4 21-Nov-00 27-Nov-00 2,000 34 2/4 21-Nov-00 27-Nov-00 500 34 2/4 21-Nov-00 27-Nov-00 700 34 2/4 21-Nov-00 27-Nov-00 400 34 2/4 21-Nov-00 27-Nov-00 1,000 34 2/4 21-Nov-00 27-Nov-00 500 34 2/4 21-Nov-00 27-Nov-00 300 34 2/4 21-Nov-00 27-Nov-00 500 34 2/4 21-Nov-00 27-Nov-00 400 34 2/4 21-Nov-00 27-Nov-00 100 34 2/4 21-Nov-00 27-Nov-00 200 34 2/4 21-Nov-00 27-Nov-00 6,000 34 2/4 21-Nov-00 27-Nov-00 200 34 2/4 21-Nov-00 27-Nov-00 300 34 2/4 21-Nov-00 27-Nov-00 41,125 34 9/16 21-Nov-00 27-Nov-00 200 34 2/4 21-Nov-00 27-Nov-00 100 34 2/4 21-Nov-00 27-Nov-00 3,000 34 2/4 21-Nov-00 27-Nov-00 1,000 34 2/4 21-Nov-00 27-Nov-00 200 34 2/4 21-Nov-00 27-Nov-00 500 34 2/4 21-Nov-00 27-Nov-00 3,000 34 2/4 21-Nov-00 27-Nov-00 1,000 34 2/4 21-Nov-00 27-Nov-00 1,000 34 2/4 21-Nov-00 27-Nov-00 200 34 3/8 21-Nov-00 27-Nov-00 1,000 34 3/8 21-Nov-00 27-Nov-00 200 34 3/8 21-Nov-00 27-Nov-00 200 34 3/8 21-Nov-00 27-Nov-00 200 34 1/4 21-Nov-00 27-Nov-00 200 34 1/4 21-Nov-00 27-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 34 1/4 21-Nov-00 27-Nov-00 200 34 1/4 21-Nov-00 27-Nov-00 1,000 34 3/16 21-Nov-00 27-Nov-00 200 34 1/8 21-Nov-00 27-Nov-00 2,500 34 1/8 21-Nov-00 27-Nov-00 100 34 1/8 21-Nov-00 27-Nov-00 2,500 34 1/8 21-Nov-00 27-Nov-00 200 34 1/8 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 300 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 34.0000 21-Nov-00 27-Nov-00 200 33 3/4 21-Nov-00 27-Nov-00 200 33 3/4 21-Nov-00 27-Nov-00 200 33 3/4 21-Nov-00 27-Nov-00 200 33 3/4 21-Nov-00 27-Nov-00 200 33 5/8 21-Nov-00 27-Nov-00 200 33 2/4 21-Nov-00 27-Nov-00 4,000 34 5/16 21-Nov-00 27-Nov-00 5,200 34 3/8 21-Nov-00 27-Nov-00 100 33 7/8 21-Nov-00 27-Nov-00 1,000 33 7/8 21-Nov-00 27-Nov-00 2,700 33 5/8 21-Nov-00 27-Nov-00 100 33.6406 21-Nov-00 27-Nov-00 800 33 5/8 21-Nov-00 27-Nov-00 1,600 33 5/8 21-Nov-00 27-Nov-00 15,000 34 1/16 21-Nov-00 27-Nov-00 5,000 34 1/16 21-Nov-00 27-Nov-00 17,000 34.4400 21-Nov-00 27-Nov-00 500 33 7/16 22-Nov-00 28-Nov-00 3,300 29.8125 22-Nov-00 28-Nov-00 400 29.8125 22-Nov-00 28-Nov-00 200 29.8125 22-Nov-00 28-Nov-00 35,300 29.8125 22-Nov-00 28-Nov-00 18,800 29.8125 22-Nov-00 28-Nov-00 30,000 30.1979 22-Nov-00 28-Nov-00 35,000 30.7143 22-Nov-00 28-Nov-00 100 30 3/16 22-Nov-00 28-Nov-00 2,100 30 3/16 22-Nov-00 28-Nov-00 300 30 3/16 22-Nov-00 28-Nov-00 200 30 3/16 22-Nov-00 28-Nov-00 24,300 30 3/16 22-Nov-00 28-Nov-00 13,000 30 3/16 22-Nov-00 28-Nov-00 500 30.5125 22-Nov-00 28-Nov-00 5,600 34 1/4 22-Nov-00 28-Nov-00 500 30 3/16 22-Nov-00 28-Nov-00 38 35 1/16 22-Nov-00 28-Nov-00 20 34 1/16 22-Nov-00 28-Nov-00 300 34.4400 22-Nov-00 28-Nov-00 3,000 33 7/8 22-Nov-00 28-Nov-00 100 29 1/4 22-Nov-00 28-Nov-00 200 28 1/4 22-Nov-00 28-Nov-00 300 33.4150 22-Nov-00 28-Nov-00 100 33 9/16 22-Nov-00 28-Nov-00 2,500 29.8725 22-Nov-00 28-Nov-00 2,500 29.8725 22-Nov-00 28-Nov-00 88,500 31.9191 22-Nov-00 28-Nov-00 3,900 29 7/8 22-Nov-00 28-Nov-00 37,900 29.9403 22-Nov-00 28-Nov-00 34,900 29.9403 22-Nov-00 28-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 30,150 29.9403 22-Nov-00 28-Nov-00 1,750 29.9403 22-Nov-00 28-Nov-00 3,650 29.9403 22-Nov-00 28-Nov-00 48,500 29.9403 22-Nov-00 28-Nov-00 25,000 29 7/8 22-Nov-00 28-Nov-00 300 35.1700 22-Nov-00 22-Nov-00 1,000 35.6875 22-Nov-00 28-Nov-00 500 35.6125 22-Nov-00 28-Nov-00 500 35.6125 22-Nov-00 28-Nov-00 500 35.6125 22-Nov-00 28-Nov-00 1,000 35.6875 22-Nov-00 28-Nov-00 1,000 35.6875 22-Nov-00 28-Nov-00 1,000 35.6875 22-Nov-00 28-Nov-00 1,000 35.6875 22-Nov-00 28-Nov-00 1,000 35.6875 22-Nov-00 28-Nov-00 1,200 29.4985 22-Nov-00 28-Nov-00 1,300 29.4985 22-Nov-00 28-Nov-00 1,300 29.4985 22-Nov-00 28-Nov-00 1,300 29.4985 22-Nov-00 28-Nov-00 1,300 29.4985 22-Nov-00 28-Nov-00 1,200 29.4985 22-Nov-00 28-Nov-00 2,000 29.4985 22-Nov-00 28-Nov-00 2,000 29.4985 22-Nov-00 28-Nov-00 2,000 29.4985 22-Nov-00 28-Nov-00 1,200 29.4985 22-Nov-00 28-Nov-00 2,000 29.4985 22-Nov-00 28-Nov-00 1,200 29.4985 22-Nov-00 28-Nov-00 1,200 29.4985 22-Nov-00 28-Nov-00 2,000 29.4985 22-Nov-00 28-Nov-00 1,200 29.4985 22-Nov-00 28-Nov-00 1,200 29.4985 22-Nov-00 28-Nov-00 1,200 29.4985 22-Nov-00 28-Nov-00 2,000 29.4985 22-Nov-00 28-Nov-00 2,000 29.4985 22-Nov-00 28-Nov-00 1,200 29.4985 22-Nov-00 28-Nov-00 125 34 3/8 22-Nov-00 28-Nov-00 46,700 30.6865 22-Nov-00 28-Nov-00 10,200 30.6865 22-Nov-00 28-Nov-00 300 30.6865 22-Nov-00 28-Nov-00 600 30.6865 22-Nov-00 28-Nov-00 1,000 30.6865 22-Nov-00 28-Nov-00 600 30.6865 22-Nov-00 28-Nov-00 500 30.6865 22-Nov-00 28-Nov-00 4,900 30.6865 22-Nov-00 28-Nov-00 85,200 30.6865 22-Nov-00 28-Nov-00 2,500 33.6925 22-Nov-00 28-Nov-00 1,600 29 7/8 22-Nov-00 28-Nov-00 5,000 33 3/8 22-Nov-00 28-Nov-00 200 35.0000 22-Nov-00 28-Nov-00 200 35.0000 22-Nov-00 28-Nov-00 100 35.0000 22-Nov-00 28-Nov-00 200 35.0000 22-Nov-00 28-Nov-00 300 36 1/16 22-Nov-00 28-Nov-00 193 36 1/16 22-Nov-00 28-Nov-00 1,300 36.0000 22-Nov-00 28-Nov-00 200 36 1/16 22-Nov-00 28-Nov-00 800 36 1/16 22-Nov-00 28-Nov-00 100 35 7/8 22-Nov-00 28-Nov-00 200 35 7/8 22-Nov-00 28-Nov-00 100 35 7/8 22-Nov-00 28-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 35 7/8 22-Nov-00 28-Nov-00 1,000 35 7/8 22-Nov-00 28-Nov-00 200 35 7/8 22-Nov-00 28-Nov-00 200 35 7/8 22-Nov-00 28-Nov-00 500 35 7/8 22-Nov-00 28-Nov-00 4,000 35 7/8 22-Nov-00 28-Nov-00 200 35 7/8 22-Nov-00 28-Nov-00 200 35 7/8 22-Nov-00 28-Nov-00 200 35 7/8 22-Nov-00 28-Nov-00 200 35 7/8 22-Nov-00 28-Nov-00 500 35 7/8 22-Nov-00 28-Nov-00 200 35 7/8 22-Nov-00 28-Nov-00 5,000 35.8125 22-Nov-00 28-Nov-00 5,000 34 3/4 22-Nov-00 28-Nov-00 700 34 9/16 22-Nov-00 28-Nov-00 200 34 9/16 22-Nov-00 28-Nov-00 200 34 9/16 22-Nov-00 28-Nov-00 200 34 9/16 22-Nov-00 28-Nov-00 200 34 9/16 22-Nov-00 28-Nov-00 200 34 9/16 22-Nov-00 28-Nov-00 200 34 9/16 22-Nov-00 28-Nov-00 200 34 9/16 22-Nov-00 28-Nov-00 300 34 9/16 22-Nov-00 28-Nov-00 100 34 9/16 22-Nov-00 28-Nov-00 300 34 9/16 22-Nov-00 28-Nov-00 100 34 9/16 22-Nov-00 28-Nov-00 2,000 34.0000 22-Nov-00 28-Nov-00 100 34.0000 22-Nov-00 28-Nov-00 100 33 7/8 22-Nov-00 28-Nov-00 300 34 2/4 22-Nov-00 28-Nov-00 5,000 34 1/4 22-Nov-00 28-Nov-00 500 33.6875 22-Nov-00 28-Nov-00 1,300 33.6875 22-Nov-00 28-Nov-00 200 33.6875 22-Nov-00 28-Nov-00 5,200 35.4930 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 400 33 7/16 22-Nov-00 28-Nov-00 200 33.8125 22-Nov-00 28-Nov-00 700 33 7/16 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 400 34 1/8 22-Nov-00 28-Nov-00 1,000 33.7250 22-Nov-00 28-Nov-00 200 33 3/8 22-Nov-00 28-Nov-00 600 33 2/4 22-Nov-00 28-Nov-00 100 33 2/4 22-Nov-00 28-Nov-00 1,200 33 2/4 22-Nov-00 28-Nov-00 1,200 33 2/4 22-Nov-00 28-Nov-00 1,200 33 2/4 22-Nov-00 28-Nov-00 500 35.6406 22-Nov-00 28-Nov-00 900 33 2/4 22-Nov-00 28-Nov-00 200 34.0000 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 4,690 33 7/16 22-Nov-00 28-Nov-00 300 33 7/16 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 900 33 7/16 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 33 7/16 22-Nov-00 28-Nov-00 100 33 7/16 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 5,000 33 7/16 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 100 33 7/16 22-Nov-00 28-Nov-00 200 33 7/16 22-Nov-00 28-Nov-00 500 33 7/16 22-Nov-00 28-Nov-00 200 33 3/16 22-Nov-00 28-Nov-00 200 32.8125 22-Nov-00 28-Nov-00 200 32 7/16 22-Nov-00 28-Nov-00 200 32 7/16 22-Nov-00 28-Nov-00 1,500 32 7/16 22-Nov-00 28-Nov-00 200 32 7/16 22-Nov-00 28-Nov-00 1,000 32 7/16 22-Nov-00 28-Nov-00 200 32 7/16 22-Nov-00 28-Nov-00 200 32 3/8 22-Nov-00 28-Nov-00 200 32.0000 22-Nov-00 28-Nov-00 200 31 3/4 22-Nov-00 28-Nov-00 900 31 3/4 22-Nov-00 28-Nov-00 300 31 3/4 22-Nov-00 28-Nov-00 200 31 3/4 22-Nov-00 28-Nov-00 100 31 3/4 22-Nov-00 28-Nov-00 700 31 3/4 22-Nov-00 28-Nov-00 200 31 3/4 22-Nov-00 28-Nov-00 500 31 3/4 22-Nov-00 28-Nov-00 200 31 3/4 22-Nov-00 28-Nov-00 100 31 1/4 22-Nov-00 28-Nov-00 100 31 1/4 22-Nov-00 28-Nov-00 1,000 31.0000 22-Nov-00 28-Nov-00 100 31.0000 22-Nov-00 28-Nov-00 100 31.0000 22-Nov-00 28-Nov-00 200 31.0000 22-Nov-00 28-Nov-00 700 30 3/4 22-Nov-00 28-Nov-00 200 30 3/4 22-Nov-00 28-Nov-00 2,000 30 3/4 22-Nov-00 28-Nov-00 100 30 3/4 22-Nov-00 28-Nov-00 300 30 3/4 22-Nov-00 28-Nov-00 100 30 3/4 22-Nov-00 28-Nov-00 600 30 3/4 22-Nov-00 28-Nov-00 1,000 30 3/4 22-Nov-00 28-Nov-00 800 30 3/4 22-Nov-00 28-Nov-00 1,200 30 3/4 22-Nov-00 28-Nov-00 200 30 3/4 22-Nov-00 28-Nov-00 100 30 3/4 22-Nov-00 28-Nov-00 200 30 3/4 22-Nov-00 28-Nov-00 3,000 30 3/4 22-Nov-00 28-Nov-00 100 30 3/4 22-Nov-00 28-Nov-00 5,000 31 2/4 22-Nov-00 28-Nov-00 200 30 7/8 22-Nov-00 28-Nov-00 200 30 7/8 22-Nov-00 28-Nov-00 200 30 7/8 22-Nov-00 28-Nov-00 5,000 30.8125 22-Nov-00 28-Nov-00 500 30 3/4 22-Nov-00 28-Nov-00 600 30 3/4 22-Nov-00 28-Nov-00 200 30 3/4 22-Nov-00 28-Nov-00 100 30 2/4 22-Nov-00 28-Nov-00 100 30 2/4 22-Nov-00 28-Nov-00 200 30 2/4 22-Nov-00 28-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 30 1/4 22-Nov-00 28-Nov-00 5,000 30 3/8 22-Nov-00 28-Nov-00 500 30.0000 22-Nov-00 28-Nov-00 100 30.0000 22-Nov-00 28-Nov-00 500 30.0000 22-Nov-00 28-Nov-00 1,200 30.0000 22-Nov-00 28-Nov-00 100 30.0000 22-Nov-00 28-Nov-00 200 30.0000 22-Nov-00 28-Nov-00 200 30.0000 22-Nov-00 28-Nov-00 800 30.0000 22-Nov-00 28-Nov-00 500 30.0000 22-Nov-00 28-Nov-00 100 30.0000 22-Nov-00 28-Nov-00 200 30.0000 22-Nov-00 28-Nov-00 100 30.0000 22-Nov-00 28-Nov-00 200 30.0000 22-Nov-00 28-Nov-00 5,000 30.0000 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 30 1/8 22-Nov-00 28-Nov-00 500 30 1/8 22-Nov-00 28-Nov-00 4,000 30 1/8 22-Nov-00 28-Nov-00 500 30 1/8 22-Nov-00 28-Nov-00 3,000 30 1/8 22-Nov-00 28-Nov-00 500 30 1/8 22-Nov-00 28-Nov-00 1,300 30 1/8 22-Nov-00 28-Nov-00 5,000 29.9375 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 7,425 29.8125 22-Nov-00 28-Nov-00 700 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 400 29 3/4 22-Nov-00 28-Nov-00 100 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 400 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29.6875 22-Nov-00 28-Nov-00 200 29 7/16 22-Nov-00 28-Nov-00 400 29 7/16 22-Nov-00 28-Nov-00 200 29 7/16 22-Nov-00 28-Nov-00 100 29 7/16 22-Nov-00 28-Nov-00 200 29 7/16 22-Nov-00 28-Nov-00 200 29 7/16 22-Nov-00 28-Nov-00 200 29 2/4 22-Nov-00 28-Nov-00 200 29 2/4 22-Nov-00 28-Nov-00 500 29 2/4 22-Nov-00 28-Nov-00 500 29 2/4 22-Nov-00 28-Nov-00 200 29 2/4 22-Nov-00 28-Nov-00 700 29 2/4 22-Nov-00 28-Nov-00 200 29 2/4 22-Nov-00 28-Nov-00 200 29 2/4 22-Nov-00 28-Nov-00 200 29 2/4 22-Nov-00 28-Nov-00 200 29 2/4 22-Nov-00 28-Nov-00 800 29 2/4 22-Nov-00 28-Nov-00 400 29 7/16 22-Nov-00 28-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 29 7/16 22-Nov-00 28-Nov-00 100 29 3/8 22-Nov-00 28-Nov-00 200 29 3/8 22-Nov-00 28-Nov-00 1,000 29 3/8 22-Nov-00 28-Nov-00 200 29 3/8 22-Nov-00 28-Nov-00 400 29 3/8 22-Nov-00 28-Nov-00 400 29 3/8 22-Nov-00 28-Nov-00 200 29 3/8 22-Nov-00 28-Nov-00 200 29 3/8 22-Nov-00 28-Nov-00 200 29 3/8 22-Nov-00 28-Nov-00 300 29 3/8 22-Nov-00 28-Nov-00 600 29 3/8 22-Nov-00 28-Nov-00 900 29 3/8 22-Nov-00 28-Nov-00 200 29 1/4 22-Nov-00 28-Nov-00 100 29 1/4 22-Nov-00 28-Nov-00 5,000 29 3/8 22-Nov-00 28-Nov-00 100 29 3/8 22-Nov-00 28-Nov-00 5,000 29 3/8 22-Nov-00 28-Nov-00 1,000 29 5/16 22-Nov-00 28-Nov-00 5,000 29 5/16 22-Nov-00 28-Nov-00 200 29 1/4 22-Nov-00 28-Nov-00 200 29 1/8 22-Nov-00 28-Nov-00 300 29 1/8 22-Nov-00 28-Nov-00 300 29 1/8 22-Nov-00 28-Nov-00 900 29 1/8 22-Nov-00 28-Nov-00 1,800 29 1/8 22-Nov-00 28-Nov-00 200 29 1/8 22-Nov-00 28-Nov-00 700 29 1/8 22-Nov-00 28-Nov-00 500 29.0000 22-Nov-00 28-Nov-00 300 29.0000 22-Nov-00 28-Nov-00 200 29.0000 22-Nov-00 28-Nov-00 200 28.8125 22-Nov-00 28-Nov-00 500 28.8125 22-Nov-00 28-Nov-00 200 28.8125 22-Nov-00 28-Nov-00 4,000 28.8125 22-Nov-00 28-Nov-00 200 28.8125 22-Nov-00 28-Nov-00 200 28.8125 22-Nov-00 28-Nov-00 200 28.8125 22-Nov-00 28-Nov-00 200 28.8125 22-Nov-00 28-Nov-00 200 28.6875 22-Nov-00 28-Nov-00 200 28 9/16 22-Nov-00 28-Nov-00 200 28 7/16 22-Nov-00 28-Nov-00 900 28.6875 22-Nov-00 28-Nov-00 200 29.6875 22-Nov-00 28-Nov-00 1,000 29.6875 22-Nov-00 28-Nov-00 200 29.8125 22-Nov-00 28-Nov-00 100 29.8125 22-Nov-00 28-Nov-00 200 29 2/4 22-Nov-00 28-Nov-00 200 29.8125 22-Nov-00 28-Nov-00 1,100 29.9375 22-Nov-00 28-Nov-00 100 30.0000 22-Nov-00 28-Nov-00 100 30.0000 22-Nov-00 28-Nov-00 100 30.0000 22-Nov-00 28-Nov-00 1,200 30.0000 22-Nov-00 28-Nov-00 1,000 29.9375 22-Nov-00 28-Nov-00 100 30.0000 22-Nov-00 28-Nov-00 1,000 30.0000 22-Nov-00 28-Nov-00 5,000 29 3/4 22-Nov-00 28-Nov-00 200 30 3/16 22-Nov-00 28-Nov-00 200 30 3/16 22-Nov-00 28-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 30 9/16 22-Nov-00 28-Nov-00 5,000 30 2/4 22-Nov-00 28-Nov-00 1,100 30 7/16 22-Nov-00 28-Nov-00 1,100 30 7/16 22-Nov-00 28-Nov-00 1,700 30 1/4 22-Nov-00 28-Nov-00 1,100 30 7/16 22-Nov-00 28-Nov-00 500 30 5/16 22-Nov-00 28-Nov-00 1,100 30 7/16 22-Nov-00 28-Nov-00 1,100 30 7/16 22-Nov-00 28-Nov-00 1,200 30 7/16 22-Nov-00 28-Nov-00 300 30 2/4 22-Nov-00 28-Nov-00 200 30 1/4 22-Nov-00 28-Nov-00 200 30 3/8 22-Nov-00 28-Nov-00 400 30 1/4 22-Nov-00 28-Nov-00 100 30 3/8 22-Nov-00 28-Nov-00 100 30 2/4 22-Nov-00 28-Nov-00 200 30.0000 22-Nov-00 28-Nov-00 2,000 29 7/8 22-Nov-00 28-Nov-00 1,000 29 7/8 22-Nov-00 28-Nov-00 600 30.0000 22-Nov-00 28-Nov-00 2,000 30.0000 22-Nov-00 28-Nov-00 1,000 30.0000 22-Nov-00 28-Nov-00 100 30.0000 22-Nov-00 28-Nov-00 2,000 29 7/8 22-Nov-00 28-Nov-00 2,000 29 7/8 22-Nov-00 28-Nov-00 400 30.0000 22-Nov-00 28-Nov-00 400 30.0000 22-Nov-00 28-Nov-00 1,000 30.0000 22-Nov-00 28-Nov-00 1,500 30.0000 22-Nov-00 28-Nov-00 1,000 30.0000 22-Nov-00 28-Nov-00 2,500 30 1/8 22-Nov-00 28-Nov-00 100 30 1/8 22-Nov-00 28-Nov-00 100 30 1/8 22-Nov-00 28-Nov-00 100 30 1/8 22-Nov-00 28-Nov-00 200 30 1/8 22-Nov-00 28-Nov-00 400 30.0000 22-Nov-00 28-Nov-00 1,100 30 1/8 22-Nov-00 28-Nov-00 1,100 30 1/8 22-Nov-00 28-Nov-00 1,100 30 1/8 22-Nov-00 28-Nov-00 1,100 30 1/8 22-Nov-00 28-Nov-00 1,000 30 1/8 22-Nov-00 28-Nov-00 500 30 1/8 22-Nov-00 28-Nov-00 200 30.0000 22-Nov-00 28-Nov-00 300 30.0000 22-Nov-00 28-Nov-00 200 30.0000 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 800 29 3/4 22-Nov-00 28-Nov-00 50 29 3/4 22-Nov-00 28-Nov-00 570 29 5/8 22-Nov-00 28-Nov-00 900 29 5/8 22-Nov-00 28-Nov-00 500 29 7/8 22-Nov-00 28-Nov-00 500 29 7/8 22-Nov-00 28-Nov-00 200 29 7/8 22-Nov-00 28-Nov-00 10,000 30 1/8 22-Nov-00 28-Nov-00 7,500 30.0000 22-Nov-00 28-Nov-00 300 30.0000 22-Nov-00 28-Nov-00 1,000 30.0000 22-Nov-00 28-Nov-00 300 30.0000 22-Nov-00 28-Nov-00 700 29 7/8 22-Nov-00 28-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 29 7/8 22-Nov-00 28-Nov-00 200 29 7/8 22-Nov-00 28-Nov-00 200 29 7/8 22-Nov-00 28-Nov-00 200 29 7/8 22-Nov-00 28-Nov-00 200 29 7/8 22-Nov-00 28-Nov-00 200 29 7/8 22-Nov-00 28-Nov-00 200 29 7/8 22-Nov-00 28-Nov-00 200 29 7/8 22-Nov-00 28-Nov-00 100 29 7/8 22-Nov-00 28-Nov-00 100 29 7/8 22-Nov-00 28-Nov-00 300 29 7/8 22-Nov-00 28-Nov-00 500 29 7/8 22-Nov-00 28-Nov-00 800 29 7/8 22-Nov-00 28-Nov-00 500 29 7/8 22-Nov-00 28-Nov-00 300 29 7/8 22-Nov-00 28-Nov-00 200 29 7/8 22-Nov-00 28-Nov-00 5,000 30.0000 22-Nov-00 28-Nov-00 5,000 30 1/8 22-Nov-00 28-Nov-00 1,000 30 3/16 22-Nov-00 28-Nov-00 4,000 30 3/16 22-Nov-00 28-Nov-00 1,000 30 3/16 22-Nov-00 28-Nov-00 1,000 30 3/16 22-Nov-00 28-Nov-00 1,000 30 3/16 22-Nov-00 28-Nov-00 2,000 30 3/16 22-Nov-00 28-Nov-00 2,000 30 3/16 22-Nov-00 28-Nov-00 100 30 1/8 22-Nov-00 28-Nov-00 75 30 1/8 22-Nov-00 28-Nov-00 200 30 1/8 22-Nov-00 28-Nov-00 2,000 30 1/8 22-Nov-00 28-Nov-00 100 30 1/8 22-Nov-00 28-Nov-00 200 30 1/8 22-Nov-00 28-Nov-00 400 30 1/8 22-Nov-00 28-Nov-00 100 30 1/8 22-Nov-00 28-Nov-00 100 30 1/8 22-Nov-00 28-Nov-00 900 30 1/8 22-Nov-00 28-Nov-00 500 30 1/8 22-Nov-00 28-Nov-00 200 30 1/8 22-Nov-00 28-Nov-00 500 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 100 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 300 29 3/4 22-Nov-00 28-Nov-00 600 29 3/4 22-Nov-00 28-Nov-00 100 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 100 29 3/4 22-Nov-00 28-Nov-00 500 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 100 29 3/4 22-Nov-00 28-Nov-00 25 29 3/4 22-Nov-00 28-Nov-00 3,000 29 3/4 22-Nov-00 28-Nov-00 1,900 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29 3/4 22-Nov-00 28-Nov-00 200 29.8125 22-Nov-00 28-Nov-00 100 29.8125 22-Nov-00 28-Nov-00 100 29.8125 22-Nov-00 28-Nov-00 1,000 34.0000 22-Nov-00 28-Nov-00 3,000 33 3/8 22-Nov-00 28-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 28.3319 22-Nov-00 28-Nov-00 20,000 31 3/16 24-Nov-00 29-Nov-00 2,500 31.7958 24-Nov-00 29-Nov-00 300 31.7958 24-Nov-00 29-Nov-00 14,300 31.7958 24-Nov-00 29-Nov-00 26,800 31.7958 24-Nov-00 29-Nov-00 200 31.7958 24-Nov-00 29-Nov-00 100 31.3229 24-Nov-00 29-Nov-00 3,300 31.3229 24-Nov-00 29-Nov-00 400 31.3229 24-Nov-00 29-Nov-00 300 31.3229 24-Nov-00 29-Nov-00 36,400 31.3229 24-Nov-00 29-Nov-00 19,500 31.3229 24-Nov-00 29-Nov-00 17,500 32 1/16 24-Nov-00 29-Nov-00 15,000 31.9375 24-Nov-00 29-Nov-00 40,000 31 1/8 24-Nov-00 29-Nov-00 200 31 3/4 24-Nov-00 29-Nov-00 200 32.0000 24-Nov-00 29-Nov-00 200 32.0000 24-Nov-00 29-Nov-00 500 32.0000 24-Nov-00 29-Nov-00 500 32.0000 24-Nov-00 29-Nov-00 500 32.0000 24-Nov-00 29-Nov-00 100 31 7/8 24-Nov-00 29-Nov-00 200 31 7/8 24-Nov-00 29-Nov-00 1,800 32.0000 24-Nov-00 29-Nov-00 1,800 32.0000 24-Nov-00 29-Nov-00 100 32.0000 24-Nov-00 29-Nov-00 500 32.0000 24-Nov-00 29-Nov-00 1,800 32.0000 24-Nov-00 29-Nov-00 1,300 32.0000 24-Nov-00 29-Nov-00 1,000 32.0000 24-Nov-00 29-Nov-00 100 32.0000 24-Nov-00 29-Nov-00 300 32.0000 24-Nov-00 29-Nov-00 100 30 3/4 24-Nov-00 29-Nov-00 200 30 2/4 24-Nov-00 29-Nov-00 200 30.0000 24-Nov-00 29-Nov-00 400 30 1/16 24-Nov-00 29-Nov-00 600 30 2/4 24-Nov-00 29-Nov-00 200 30 2/4 24-Nov-00 29-Nov-00 100 30 7/8 24-Nov-00 29-Nov-00 200 30 7/8 24-Nov-00 29-Nov-00 100 31 1/8 24-Nov-00 29-Nov-00 700 31 1/8 24-Nov-00 29-Nov-00 200 31 1/8 24-Nov-00 29-Nov-00 200 31 1/8 24-Nov-00 29-Nov-00 10 31 1/8 24-Nov-00 29-Nov-00 600 31 1/8 24-Nov-00 29-Nov-00 100 31 1/4 24-Nov-00 29-Nov-00 200 31 1/8 24-Nov-00 29-Nov-00 100 31 3/4 24-Nov-00 29-Nov-00 200 31 3/4 24-Nov-00 29-Nov-00 200 31 7/8 24-Nov-00 29-Nov-00 200 31.0000 24-Nov-00 29-Nov-00 2,000 31 9/16 24-Nov-00 29-Nov-00 500 31.8125 24-Nov-00 29-Nov-00 200 31.8125 24-Nov-00 29-Nov-00 500 31.9375 24-Nov-00 29-Nov-00 500 32 1/16 24-Nov-00 29-Nov-00 100 32 1/16 24-Nov-00 29-Nov-00 400 32 1/16 24-Nov-00 29-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 32 1/16 24-Nov-00 29-Nov-00 200 32 1/16 24-Nov-00 29-Nov-00 600 32 1/16 24-Nov-00 29-Nov-00 100 32 1/16 24-Nov-00 29-Nov-00 300 32 1/16 24-Nov-00 29-Nov-00 1,200 32 1/16 24-Nov-00 29-Nov-00 600 32 1/16 24-Nov-00 29-Nov-00 500 32 1/16 24-Nov-00 29-Nov-00 300 32 1/16 24-Nov-00 29-Nov-00 1,000 32 1/16 24-Nov-00 29-Nov-00 1,000 32 1/16 24-Nov-00 29-Nov-00 400 32 1/16 24-Nov-00 29-Nov-00 250 32 1/16 24-Nov-00 29-Nov-00 200 32 1/16 24-Nov-00 29-Nov-00 200 32 1/16 24-Nov-00 29-Nov-00 2,500 32 1/16 24-Nov-00 29-Nov-00 400 32 1/16 24-Nov-00 29-Nov-00 700 31.9375 24-Nov-00 29-Nov-00 100 31.9375 24-Nov-00 29-Nov-00 500 31.9375 24-Nov-00 29-Nov-00 100 31.9375 24-Nov-00 29-Nov-00 100 31.9375 24-Nov-00 29-Nov-00 500 31.9375 24-Nov-00 29-Nov-00 100 31.9375 24-Nov-00 29-Nov-00 1,000 31.9375 24-Nov-00 29-Nov-00 100 31 7/16 24-Nov-00 29-Nov-00 900 31 7/16 24-Nov-00 29-Nov-00 100 31 7/16 24-Nov-00 29-Nov-00 400 31 7/16 24-Nov-00 29-Nov-00 100 31.9375 24-Nov-00 29-Nov-00 1,000 31.9375 24-Nov-00 29-Nov-00 300 31.9375 24-Nov-00 29-Nov-00 300 31.9375 24-Nov-00 29-Nov-00 400 31.9375 24-Nov-00 29-Nov-00 57 31.9375 24-Nov-00 29-Nov-00 200 31.9375 24-Nov-00 29-Nov-00 10,000 33.2813 27-Nov-00 30-Nov-00 3,300 33.0755 27-Nov-00 30-Nov-00 500 33.0755 27-Nov-00 30-Nov-00 19,400 33.0755 27-Nov-00 30-Nov-00 36,500 33.0755 27-Nov-00 30-Nov-00 300 33.0755 27-Nov-00 30-Nov-00 11,000 33.0000 27-Nov-00 30-Nov-00 4,000 32 2/4 27-Nov-00 30-Nov-00 10,000 33.0000 27-Nov-00 30-Nov-00 500 33.8000 27-Nov-00 30-Nov-00 1,000 33.0313 27-Nov-00 30-Nov-00 1,000 33.0313 27-Nov-00 30-Nov-00 2,000 33.0313 27-Nov-00 30-Nov-00 2,000 33.0313 27-Nov-00 30-Nov-00 1,000 33.0313 27-Nov-00 30-Nov-00 2,000 33.0313 27-Nov-00 30-Nov-00 1,000 32.8513 27-Nov-00 30-Nov-00 200 33 1/8 27-Nov-00 30-Nov-00 200 33 3/8 27-Nov-00 30-Nov-00 200 33 5/8 27-Nov-00 30-Nov-00 100 33 3/8 27-Nov-00 30-Nov-00 100 33 3/8 27-Nov-00 30-Nov-00 500 33 3/8 27-Nov-00 30-Nov-00 200 33 3/8 27-Nov-00 30-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 33 3/8 27-Nov-00 30-Nov-00 200 33 3/8 27-Nov-00 30-Nov-00 1,000 33 1/8 27-Nov-00 30-Nov-00 100 33 1/8 27-Nov-00 30-Nov-00 100 33 1/8 27-Nov-00 30-Nov-00 1,000 33 1/8 27-Nov-00 30-Nov-00 100 33 1/8 27-Nov-00 30-Nov-00 400 33 1/8 27-Nov-00 30-Nov-00 10,000 33.0000 27-Nov-00 30-Nov-00 600 32.9375 27-Nov-00 30-Nov-00 600 32.9375 27-Nov-00 30-Nov-00 600 32 3/4 27-Nov-00 30-Nov-00 300 33 1/4 27-Nov-00 30-Nov-00 500 33 1/4 27-Nov-00 30-Nov-00 500 33 1/4 27-Nov-00 30-Nov-00 200 33 1/4 27-Nov-00 30-Nov-00 400 33 1/4 27-Nov-00 30-Nov-00 100 33 1/4 27-Nov-00 30-Nov-00 1,000 33 1/4 27-Nov-00 30-Nov-00 500 33 1/4 27-Nov-00 30-Nov-00 500 33 1/4 27-Nov-00 30-Nov-00 500 33 1/4 27-Nov-00 30-Nov-00 500 33 1/4 27-Nov-00 30-Nov-00 1,100 33 1/4 27-Nov-00 30-Nov-00 1,100 33 1/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 300 32 3/4 27-Nov-00 30-Nov-00 200 34.0000 27-Nov-00 30-Nov-00 200 34.0000 27-Nov-00 30-Nov-00 200 34.0000 27-Nov-00 30-Nov-00 100 34 2/4 27-Nov-00 30-Nov-00 100 34 2/4 27-Nov-00 30-Nov-00 100 34 1/4 27-Nov-00 30-Nov-00 200 33 3/4 27-Nov-00 30-Nov-00 300 33 3/4 27-Nov-00 30-Nov-00 200 33 3/4 27-Nov-00 30-Nov-00 1,200 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 1,100 33.6875 27-Nov-00 30-Nov-00 1,100 33.6875 27-Nov-00 30-Nov-00 100 33.6875 27-Nov-00 30-Nov-00 700 33.6875 27-Nov-00 30-Nov-00 200 33 3/8 27-Nov-00 30-Nov-00 200 33 3/8 27-Nov-00 30-Nov-00 300 33 3/8 27-Nov-00 30-Nov-00 200 33 3/8 27-Nov-00 30-Nov-00 200 33 3/8 27-Nov-00 30-Nov-00 300 33 1/4 27-Nov-00 30-Nov-00 200 33 1/4 27-Nov-00 30-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 33.0000 27-Nov-00 30-Nov-00 200 32.9375 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 800 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 200 32.9375 27-Nov-00 30-Nov-00 1,000 32.9375 27-Nov-00 30-Nov-00 1,000 32.9375 27-Nov-00 30-Nov-00 200 32.9375 27-Nov-00 30-Nov-00 1,000 32.9375 27-Nov-00 30-Nov-00 200 32.9375 27-Nov-00 30-Nov-00 900 32.9375 27-Nov-00 30-Nov-00 200 32.9375 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 100 32 7/8 27-Nov-00 30-Nov-00 200 32 7/8 27-Nov-00 30-Nov-00 200 32 7/8 27-Nov-00 30-Nov-00 1,600 32 7/8 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 300 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 900 32 3/4 27-Nov-00 30-Nov-00 500 32 3/4 27-Nov-00 30-Nov-00 400 32 3/4 27-Nov-00 30-Nov-00 400 32 3/4 27-Nov-00 30-Nov-00 100 32 3/4 27-Nov-00 30-Nov-00 20 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 600 32 3/4 27-Nov-00 30-Nov-00 950 32 7/8 27-Nov-00 30-Nov-00 200 32 7/8 27-Nov-00 30-Nov-00 1,100 32 7/8 27-Nov-00 30-Nov-00 1,200 32 7/8 27-Nov-00 30-Nov-00 1,200 32 7/8 27-Nov-00 30-Nov-00 500 32 3/4 27-Nov-00 30-Nov-00 100 32 7/8 27-Nov-00 30-Nov-00 5,000 32 7/8 27-Nov-00 30-Nov-00 1,600 32 3/4 27-Nov-00 30-Nov-00 5,000 32.8125 27-Nov-00 30-Nov-00 5,000 32.8125 27-Nov-00 30-Nov-00 400 32 3/4 27-Nov-00 30-Nov-00 100 32 3/4 27-Nov-00 30-Nov-00 400 32 3/4 27-Nov-00 30-Nov-00 200 32 3/4 27-Nov-00 30-Nov-00 1,000 32.9375 27-Nov-00 30-Nov-00 1,000 32.9375 27-Nov-00 30-Nov-00 100 32.9375 27-Nov-00 30-Nov-00 1,000 32.9375 27-Nov-00 30-Nov-00 1,000 32.9375 27-Nov-00 30-Nov-00 1,000 32.9375 27-Nov-00 30-Nov-00 100 32.9375 27-Nov-00 30-Nov-00 200 33.0000 27-Nov-00 30-Nov-00 300 33.0000 27-Nov-00 30-Nov-00 100 33.0000 27-Nov-00 30-Nov-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 32.9375 27-Nov-00 30-Nov-00 200 32 2/4 27-Nov-00 30-Nov-00 200 32 2/4 27-Nov-00 30-Nov-00 400 32 3/8 27-Nov-00 30-Nov-00 500 32 3/8 27-Nov-00 30-Nov-00 40,000 33.0031 27-Nov-00 30-Nov-00 400 29 1/4 28-Nov-00 1-Dec-00 100 27.4356 28-Nov-00 1-Dec-00 1,800 27.4356 28-Nov-00 1-Dec-00 200 27.4356 28-Nov-00 1-Dec-00 10,900 27.4356 28-Nov-00 1-Dec-00 20,300 27.4356 28-Nov-00 1-Dec-00 200 27.4356 28-Nov-00 1-Dec-00 2,200 27 3/8 28-Nov-00 1-Dec-00 200 27.3488 28-Nov-00 1-Dec-00 200 25 2/4 28-Nov-00 1-Dec-00 300 27.0375 28-Nov-00 1-Dec-00 500 26.4875 28-Nov-00 1-Dec-00 4,500 27.8100 28-Nov-00 1-Dec-00 500 27.8100 28-Nov-00 1-Dec-00 70,000 25.5295 28-Nov-00 1-Dec-00 10,000 26.2750 28-Nov-00 1-Dec-00 100 32 2/4 28-Nov-00 1-Dec-00 800 32 1/16 28-Nov-00 1-Dec-00 200 32.0000 28-Nov-00 1-Dec-00 200 32.0000 28-Nov-00 1-Dec-00 200 32.0000 28-Nov-00 1-Dec-00 200 31.9375 28-Nov-00 1-Dec-00 200 31.9375 28-Nov-00 1-Dec-00 200 31.9375 28-Nov-00 1-Dec-00 200 31.6875 28-Nov-00 1-Dec-00 200 31 7/8 28-Nov-00 1-Dec-00 1,300 31 7/8 28-Nov-00 1-Dec-00 200 31 7/8 28-Nov-00 1-Dec-00 200 31 7/16 28-Nov-00 1-Dec-00 200 31 7/16 28-Nov-00 1-Dec-00 40 30.9375 28-Nov-00 1-Dec-00 200 30.9375 28-Nov-00 1-Dec-00 200 30.9375 28-Nov-00 1-Dec-00 200 30.6875 28-Nov-00 1-Dec-00 200 30.0000 28-Nov-00 1-Dec-00 200 29 2/4 28-Nov-00 1-Dec-00 100 29 1/4 28-Nov-00 1-Dec-00 200 29.0000 28-Nov-00 1-Dec-00 300 30.0000 28-Nov-00 1-Dec-00 200 29 7/8 28-Nov-00 1-Dec-00 100 30.0000 28-Nov-00 1-Dec-00 200 31.0000 28-Nov-00 1-Dec-00 1,700 30.0000 28-Nov-00 1-Dec-00 1,000 30.0000 28-Nov-00 1-Dec-00 200 29 3/4 28-Nov-00 1-Dec-00 200 29 2/4 28-Nov-00 1-Dec-00 200 29 2/4 28-Nov-00 1-Dec-00 200 29 1/4 28-Nov-00 1-Dec-00 200 28 7/8 28-Nov-00 1-Dec-00 200 28 3/4 28-Nov-00 1-Dec-00 1,600 28 3/4 28-Nov-00 1-Dec-00 100 28 3/4 28-Nov-00 1-Dec-00 100 28 3/4 28-Nov-00 1-Dec-00 100 28 3/4 28-Nov-00 1-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 900 28 3/4 28-Nov-00 1-Dec-00 100 28.6875 28-Nov-00 1-Dec-00 200 28 3/4 28-Nov-00 1-Dec-00 200 28 3/4 28-Nov-00 1-Dec-00 100 28 2/4 28-Nov-00 1-Dec-00 300 28 3/8 28-Nov-00 1-Dec-00 100 28 3/8 28-Nov-00 1-Dec-00 200 28 3/8 28-Nov-00 1-Dec-00 200 26 7/8 28-Nov-00 1-Dec-00 200 26 7/8 28-Nov-00 1-Dec-00 200 26 7/8 28-Nov-00 1-Dec-00 100 26 5/8 28-Nov-00 1-Dec-00 200 26 5/8 28-Nov-00 1-Dec-00 100 26 2/4 28-Nov-00 1-Dec-00 100 26 9/16 28-Nov-00 1-Dec-00 400 26 9/16 28-Nov-00 1-Dec-00 200 26 2/4 28-Nov-00 1-Dec-00 100 26 2/4 28-Nov-00 1-Dec-00 100 26 9/16 28-Nov-00 1-Dec-00 200 26 2/4 28-Nov-00 1-Dec-00 200 26 3/4 28-Nov-00 1-Dec-00 200 26 3/4 28-Nov-00 1-Dec-00 600 27.0000 28-Nov-00 1-Dec-00 200 26 3/4 28-Nov-00 1-Dec-00 100 26.8125 28-Nov-00 1-Dec-00 100 26.8125 28-Nov-00 1-Dec-00 100 27.0000 28-Nov-00 1-Dec-00 100 26.8125 28-Nov-00 1-Dec-00 100 26.8125 28-Nov-00 1-Dec-00 100 27.3594 28-Nov-00 1-Dec-00 200 27.0000 28-Nov-00 1-Dec-00 100 27.0000 28-Nov-00 1-Dec-00 200 27.0000 28-Nov-00 1-Dec-00 400 27.0000 28-Nov-00 1-Dec-00 269 27.0000 28-Nov-00 1-Dec-00 200 27.0000 28-Nov-00 1-Dec-00 100 27.0000 28-Nov-00 1-Dec-00 200 27.0000 28-Nov-00 1-Dec-00 200 27.0000 28-Nov-00 1-Dec-00 200 27.0000 28-Nov-00 1-Dec-00 500 27.0000 28-Nov-00 1-Dec-00 100 27.0000 28-Nov-00 1-Dec-00 100 27 3/8 28-Nov-00 1-Dec-00 600 27 3/8 28-Nov-00 1-Dec-00 200 27 3/8 28-Nov-00 1-Dec-00 200 27.0000 28-Nov-00 1-Dec-00 500 27 5/8 28-Nov-00 1-Dec-00 500 27 5/8 28-Nov-00 1-Dec-00 2,500 27 5/8 28-Nov-00 1-Dec-00 1,700 27 5/8 28-Nov-00 1-Dec-00 200 27 7/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 500 27 7/8 28-Nov-00 1-Dec-00 1,000 27 7/8 28-Nov-00 1-Dec-00 600 27 7/8 28-Nov-00 1-Dec-00 200 27 7/8 28-Nov-00 1-Dec-00 200 27 7/8 28-Nov-00 1-Dec-00 200 27 7/8 28-Nov-00 1-Dec-00 200 27 7/8 28-Nov-00 1-Dec-00 200 27 7/8 28-Nov-00 1-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 27 7/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 100 27 2/4 28-Nov-00 1-Dec-00 200 27 2/4 28-Nov-00 1-Dec-00 200 27 2/4 28-Nov-00 1-Dec-00 200 27 2/4 28-Nov-00 1-Dec-00 200 27 2/4 28-Nov-00 1-Dec-00 90 27 2/4 28-Nov-00 1-Dec-00 2,800 27 2/4 28-Nov-00 1-Dec-00 1,410 27 2/4 28-Nov-00 1-Dec-00 200 28 2/4 28-Nov-00 1-Dec-00 1,400 28 2/4 28-Nov-00 1-Dec-00 200 28 3/8 28-Nov-00 1-Dec-00 400 28 3/8 28-Nov-00 1-Dec-00 500 27 3/4 28-Nov-00 1-Dec-00 200 27 3/4 28-Nov-00 1-Dec-00 500 27 3/4 28-Nov-00 1-Dec-00 1,000 27 3/4 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 200 28 3/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 200 28 2/4 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 400 27 7/8 28-Nov-00 1-Dec-00 1,000 27 7/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 200 28 3/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 400 27 7/8 28-Nov-00 1-Dec-00 500 27 7/8 28-Nov-00 1-Dec-00 100 27 7/8 28-Nov-00 1-Dec-00 50 27.8125 28-Nov-00 1-Dec-00 200 27.8125 28-Nov-00 1-Dec-00 200 27.8125 28-Nov-00 1-Dec-00 1,000 27.8125 28-Nov-00 1-Dec-00 200 27.8125 28-Nov-00 1-Dec-00 2,000 27.8125 28-Nov-00 1-Dec-00 200 27.8125 28-Nov-00 1-Dec-00 200 27.8125 28-Nov-00 1-Dec-00 300 27.8125 28-Nov-00 1-Dec-00 200 27.8125 28-Nov-00 1-Dec-00 800 27.8125 28-Nov-00 1-Dec-00 100 27.8125 28-Nov-00 1-Dec-00 100 27.8125 28-Nov-00 1-Dec-00 100 27.8125 28-Nov-00 1-Dec-00 400 27 3/4 28-Nov-00 1-Dec-00 200 27 3/4 28-Nov-00 1-Dec-00 100 27 3/4 28-Nov-00 1-Dec-00 1,000 27.6875 28-Nov-00 1-Dec-00 100 27 2/4 28-Nov-00 1-Dec-00 200 27 5/8 28-Nov-00 1-Dec-00 700 27 2/4 28-Nov-00 1-Dec-00 100 27.6875 28-Nov-00 1-Dec-00 200 27 2/4 28-Nov-00 1-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 700 27 2/4 28-Nov-00 1-Dec-00 200 27 1/4 28-Nov-00 1-Dec-00 200 27 1/4 28-Nov-00 1-Dec-00 500 27.0000 28-Nov-00 1-Dec-00 100 27.0000 28-Nov-00 1-Dec-00 100 27.0000 28-Nov-00 1-Dec-00 600 27.0000 28-Nov-00 1-Dec-00 100 27 1/8 28-Nov-00 1-Dec-00 300 26.8125 28-Nov-00 1-Dec-00 200 26 5/8 28-Nov-00 1-Dec-00 500 26 2/4 28-Nov-00 1-Dec-00 100 26.6328 28-Nov-00 1-Dec-00 1,000 26 5/8 28-Nov-00 1-Dec-00 100 26 2/4 28-Nov-00 1-Dec-00 100 26 2/4 28-Nov-00 1-Dec-00 100 26 2/4 28-Nov-00 1-Dec-00 200 26 3/8 28-Nov-00 1-Dec-00 200 26 1/8 28-Nov-00 1-Dec-00 200 25 7/8 28-Nov-00 1-Dec-00 2,000 26 3/16 28-Nov-00 1-Dec-00 200 26 3/16 28-Nov-00 1-Dec-00 1,000 26 3/16 28-Nov-00 1-Dec-00 500 26 3/16 28-Nov-00 1-Dec-00 200 26 3/16 28-Nov-00 1-Dec-00 1,300 26 3/16 28-Nov-00 1-Dec-00 1,000 26 7/16 28-Nov-00 1-Dec-00 2,700 26 7/16 28-Nov-00 1-Dec-00 200 26 7/16 28-Nov-00 1-Dec-00 200 26 7/16 28-Nov-00 1-Dec-00 100 26 7/16 28-Nov-00 1-Dec-00 500 26 7/16 28-Nov-00 1-Dec-00 500 26 7/16 28-Nov-00 1-Dec-00 200 26 7/16 28-Nov-00 1-Dec-00 200 26 7/16 28-Nov-00 1-Dec-00 100 26 1/16 28-Nov-00 1-Dec-00 500 26.0000 28-Nov-00 1-Dec-00 100 26.0000 28-Nov-00 1-Dec-00 1,200 26 1/4 28-Nov-00 1-Dec-00 1,100 26.0000 28-Nov-00 1-Dec-00 1,100 26.0000 28-Nov-00 1-Dec-00 1,100 26.0000 28-Nov-00 1-Dec-00 800 26 1/4 28-Nov-00 1-Dec-00 100 26 1/4 28-Nov-00 1-Dec-00 200 26 1/4 28-Nov-00 1-Dec-00 200 26 1/4 28-Nov-00 1-Dec-00 100 26 1/4 28-Nov-00 1-Dec-00 200 26 1/4 28-Nov-00 1-Dec-00 200 26 1/4 28-Nov-00 1-Dec-00 3,000 26 1/4 28-Nov-00 1-Dec-00 400 26 1/4 28-Nov-00 1-Dec-00 400 26 1/4 28-Nov-00 1-Dec-00 400 26 1/4 28-Nov-00 1-Dec-00 1,000 26.0000 28-Nov-00 1-Dec-00 100 26.0000 28-Nov-00 1-Dec-00 100 26.0000 28-Nov-00 1-Dec-00 100 26.0000 28-Nov-00 1-Dec-00 100 26.0000 28-Nov-00 1-Dec-00 200 26.0000 28-Nov-00 1-Dec-00 200 26.0000 28-Nov-00 1-Dec-00 200 26.0000 28-Nov-00 1-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 26.0000 28-Nov-00 1-Dec-00 5,000 26.0000 28-Nov-00 1-Dec-00 100 26.0000 28-Nov-00 1-Dec-00 1,100 25 7/8 28-Nov-00 1-Dec-00 1,100 25 7/8 28-Nov-00 1-Dec-00 1,100 25 7/8 28-Nov-00 1-Dec-00 1,100 25 7/8 28-Nov-00 1-Dec-00 1,100 25 7/8 28-Nov-00 1-Dec-00 100 25 7/8 28-Nov-00 1-Dec-00 400 25 3/4 28-Nov-00 1-Dec-00 1,100 25 3/4 28-Nov-00 1-Dec-00 100 25 3/4 28-Nov-00 1-Dec-00 1,100 25 3/4 28-Nov-00 1-Dec-00 1,100 25 3/4 28-Nov-00 1-Dec-00 100 25 3/4 28-Nov-00 1-Dec-00 1,100 25 3/4 28-Nov-00 1-Dec-00 1,100 25 3/4 28-Nov-00 1-Dec-00 100 25 3/4 28-Nov-00 1-Dec-00 1,100 25 2/4 28-Nov-00 1-Dec-00 100 25 3/8 28-Nov-00 1-Dec-00 100 25 1/4 28-Nov-00 1-Dec-00 500 25 3/8 28-Nov-00 1-Dec-00 100 25 1/4 28-Nov-00 1-Dec-00 100 25 1/4 28-Nov-00 1-Dec-00 100 25 1/4 28-Nov-00 1-Dec-00 900 25 3/8 28-Nov-00 1-Dec-00 1,000 25 1/4 28-Nov-00 1-Dec-00 200 25 1/4 28-Nov-00 1-Dec-00 200 25 1/4 28-Nov-00 1-Dec-00 200 25 1/4 28-Nov-00 1-Dec-00 200 25 1/4 28-Nov-00 1-Dec-00 700 25 1/4 28-Nov-00 1-Dec-00 200 25 1/4 28-Nov-00 1-Dec-00 200 25.2344 28-Nov-00 1-Dec-00 200 25 1/4 28-Nov-00 1-Dec-00 100 25 1/16 28-Nov-00 1-Dec-00 100 25 1/16 28-Nov-00 1-Dec-00 200 25.0000 28-Nov-00 1-Dec-00 100 25.0000 28-Nov-00 1-Dec-00 200 25.0000 28-Nov-00 1-Dec-00 200 25.0000 28-Nov-00 1-Dec-00 120 25 1/8 28-Nov-00 1-Dec-00 80 25 3/16 28-Nov-00 1-Dec-00 100 25.0000 28-Nov-00 1-Dec-00 1,100 25.0000 28-Nov-00 1-Dec-00 200 25.0000 28-Nov-00 1-Dec-00 100 25.0000 28-Nov-00 1-Dec-00 200 25.0000 28-Nov-00 1-Dec-00 200 25.0000 28-Nov-00 1-Dec-00 100 25.0000 28-Nov-00 1-Dec-00 100 25.0000 28-Nov-00 1-Dec-00 600 25.0000 28-Nov-00 1-Dec-00 400 25.0000 28-Nov-00 1-Dec-00 100 25.0000 28-Nov-00 1-Dec-00 200 25.0000 28-Nov-00 1-Dec-00 100 25 1/8 28-Nov-00 1-Dec-00 100 25.0000 28-Nov-00 1-Dec-00 300 25.0000 28-Nov-00 1-Dec-00 200 25 1/8 28-Nov-00 1-Dec-00 200 25 1/8 28-Nov-00 1-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 25 1/8 28-Nov-00 1-Dec-00 100 25 1/16 28-Nov-00 1-Dec-00 100 25 1/16 28-Nov-00 1-Dec-00 800 25 1/16 28-Nov-00 1-Dec-00 200 25.0000 28-Nov-00 1-Dec-00 1,100 25 1/16 28-Nov-00 1-Dec-00 100 25 1/16 28-Nov-00 1-Dec-00 200 25 1/8 28-Nov-00 1-Dec-00 500 25.0000 28-Nov-00 1-Dec-00 200 25 1/8 28-Nov-00 1-Dec-00 2,700 25 1/8 28-Nov-00 1-Dec-00 200 24.9375 28-Nov-00 1-Dec-00 400 24 7/8 28-Nov-00 1-Dec-00 100 24.8125 28-Nov-00 1-Dec-00 100 24 3/4 28-Nov-00 1-Dec-00 100 24 3/4 28-Nov-00 1-Dec-00 700 24 3/4 28-Nov-00 1-Dec-00 200 24 3/4 28-Nov-00 1-Dec-00 100 24 3/4 28-Nov-00 1-Dec-00 300 24 3/4 28-Nov-00 1-Dec-00 100 24 3/4 28-Nov-00 1-Dec-00 500 21 2/4 29-Nov-00 4-Dec-00 2,500 23.9945 29-Nov-00 4-Dec-00 4,000 25.3000 29-Nov-00 4-Dec-00 300 24.0013 29-Nov-00 4-Dec-00 300 23.8763 29-Nov-00 4-Dec-00 300 22.5350 29-Nov-00 4-Dec-00 4,000 23.3100 29-Nov-00 4-Dec-00 1,000 23.3100 29-Nov-00 4-Dec-00 8,000 22.9988 29-Nov-00 4-Dec-00 1,000 22.9988 29-Nov-00 4-Dec-00 1,000 22.9988 29-Nov-00 4-Dec-00 25,000 24.0875 29-Nov-00 4-Dec-00 600 23.8763 29-Nov-00 4-Dec-00 800 25 2/4 29-Nov-00 4-Dec-00 200 24 3/4 29-Nov-00 4-Dec-00 200 24 3/4 29-Nov-00 4-Dec-00 100 24 5/8 29-Nov-00 4-Dec-00 1,100 24 3/4 29-Nov-00 4-Dec-00 100 24 3/4 29-Nov-00 4-Dec-00 200 24 2/4 29-Nov-00 4-Dec-00 100 24 1/4 29-Nov-00 4-Dec-00 200 24 1/4 29-Nov-00 4-Dec-00 100 24.0000 29-Nov-00 4-Dec-00 100 24.0000 29-Nov-00 4-Dec-00 100 24.0000 29-Nov-00 4-Dec-00 200 24.0000 29-Nov-00 4-Dec-00 100 24.0000 29-Nov-00 4-Dec-00 100 24.0000 29-Nov-00 4-Dec-00 100 24.0000 29-Nov-00 4-Dec-00 100 24.0000 29-Nov-00 4-Dec-00 100 24 1/16 29-Nov-00 4-Dec-00 900 24 5/32 29-Nov-00 4-Dec-00 4 24.0000 29-Nov-00 4-Dec-00 100 24.0000 29-Nov-00 4-Dec-00 100 24.0000 29-Nov-00 4-Dec-00 200 23 2/4 29-Nov-00 4-Dec-00 200 23 1/8 29-Nov-00 4-Dec-00 200 22 5/8 29-Nov-00 4-Dec-00 200 23 1/4 29-Nov-00 4-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 23 1/4 29-Nov-00 4-Dec-00 100 23 2/4 29-Nov-00 4-Dec-00 700 22 2/4 29-Nov-00 4-Dec-00 800 22.0000 29-Nov-00 4-Dec-00 200 21 2/4 29-Nov-00 4-Dec-00 200 21.0000 29-Nov-00 4-Dec-00 200 21.0000 29-Nov-00 4-Dec-00 200 20 5/8 29-Nov-00 4-Dec-00 200 20 3/8 29-Nov-00 4-Dec-00 200 20.6406 29-Nov-00 4-Dec-00 100 20 1/4 29-Nov-00 4-Dec-00 2,000 20 1/4 29-Nov-00 4-Dec-00 400 20 1/4 29-Nov-00 4-Dec-00 600 20 1/4 29-Nov-00 4-Dec-00 100 20 5/16 29-Nov-00 4-Dec-00 600 20 2/4 29-Nov-00 4-Dec-00 400 20 2/4 29-Nov-00 4-Dec-00 300 20 2/4 29-Nov-00 4-Dec-00 200 20 2/4 29-Nov-00 4-Dec-00 100 20 1/4 29-Nov-00 4-Dec-00 100 19 7/8 29-Nov-00 4-Dec-00 1,100 19 7/8 29-Nov-00 4-Dec-00 200 19 7/8 29-Nov-00 4-Dec-00 200 20 1/8 29-Nov-00 4-Dec-00 200 20.0000 29-Nov-00 4-Dec-00 1,100 19 7/8 29-Nov-00 4-Dec-00 200 19 5/8 29-Nov-00 4-Dec-00 140 20.0000 29-Nov-00 4-Dec-00 160 19.9375 29-Nov-00 4-Dec-00 100 19.9375 29-Nov-00 4-Dec-00 100 19.9375 29-Nov-00 4-Dec-00 100 20.0000 29-Nov-00 4-Dec-00 100 19 7/8 29-Nov-00 4-Dec-00 100 20.0000 29-Nov-00 4-Dec-00 100 20 1/8 29-Nov-00 4-Dec-00 200 20.0000 29-Nov-00 4-Dec-00 500 19.9375 29-Nov-00 4-Dec-00 40 19.9375 29-Nov-00 4-Dec-00 100 19 7/8 29-Nov-00 4-Dec-00 500 19.9375 29-Nov-00 4-Dec-00 200 19 3/8 29-Nov-00 4-Dec-00 200 19 1/8 29-Nov-00 4-Dec-00 500 20 3/8 29-Nov-00 4-Dec-00 100 20 2/4 29-Nov-00 4-Dec-00 200 20 2/4 29-Nov-00 4-Dec-00 400 20 2/4 29-Nov-00 4-Dec-00 100 20 3/4 29-Nov-00 4-Dec-00 200 20 3/4 29-Nov-00 4-Dec-00 200 20 7/8 29-Nov-00 4-Dec-00 1,000 20 7/8 29-Nov-00 4-Dec-00 200 20 7/8 29-Nov-00 4-Dec-00 200 20 7/8 29-Nov-00 4-Dec-00 200 20 7/8 29-Nov-00 4-Dec-00 2,000 20 7/8 29-Nov-00 4-Dec-00 100 20 7/8 29-Nov-00 4-Dec-00 200 20 7/8 29-Nov-00 4-Dec-00 200 20 7/8 29-Nov-00 4-Dec-00 200 20 7/8 29-Nov-00 4-Dec-00 200 20 7/8 29-Nov-00 4-Dec-00 200 21 1/8 29-Nov-00 4-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 600 21 3/8 29-Nov-00 4-Dec-00 300 21.6875 29-Nov-00 4-Dec-00 1,500 21 3/4 29-Nov-00 4-Dec-00 100 21 3/4 29-Nov-00 4-Dec-00 500 21 3/4 29-Nov-00 4-Dec-00 1,000 21 3/4 29-Nov-00 4-Dec-00 200 21 3/4 29-Nov-00 4-Dec-00 100 21 3/4 29-Nov-00 4-Dec-00 900 21 3/4 29-Nov-00 4-Dec-00 400 22.0000 29-Nov-00 4-Dec-00 100 22.0000 29-Nov-00 4-Dec-00 100 22 5/8 29-Nov-00 4-Dec-00 200 22 5/8 29-Nov-00 4-Dec-00 200 22 5/8 29-Nov-00 4-Dec-00 200 22 5/8 29-Nov-00 4-Dec-00 700 22.6875 29-Nov-00 4-Dec-00 100 22.6875 29-Nov-00 4-Dec-00 200 22.6875 29-Nov-00 4-Dec-00 400 23.0000 29-Nov-00 4-Dec-00 1,600 23.6875 29-Nov-00 4-Dec-00 1,900 23.6875 29-Nov-00 4-Dec-00 1,900 23.6875 29-Nov-00 4-Dec-00 200 24 1/8 29-Nov-00 4-Dec-00 6,000 24 1/8 29-Nov-00 4-Dec-00 200 24 1/8 29-Nov-00 4-Dec-00 700 24 1/8 29-Nov-00 4-Dec-00 400 24 1/8 29-Nov-00 4-Dec-00 5,000 24 1/8 29-Nov-00 4-Dec-00 500 24 1/8 29-Nov-00 4-Dec-00 200 24.0000 29-Nov-00 4-Dec-00 1,000 24 3/16 29-Nov-00 4-Dec-00 1,000 24 3/16 29-Nov-00 4-Dec-00 1,000 24 3/16 29-Nov-00 4-Dec-00 1,000 24 3/16 29-Nov-00 4-Dec-00 200 24 3/16 29-Nov-00 4-Dec-00 1,100 24 1/8 29-Nov-00 4-Dec-00 1,100 24 1/8 29-Nov-00 4-Dec-00 1,100 24 1/4 29-Nov-00 4-Dec-00 1,000 24 1/8 29-Nov-00 4-Dec-00 900 24 1/8 29-Nov-00 4-Dec-00 1,100 24.0000 29-Nov-00 4-Dec-00 200 24.0000 29-Nov-00 4-Dec-00 200 24.0000 29-Nov-00 4-Dec-00 200 24.0000 29-Nov-00 4-Dec-00 200 24.0000 29-Nov-00 4-Dec-00 200 23 3/4 29-Nov-00 4-Dec-00 200 24 1/4 29-Nov-00 4-Dec-00 700 24 1/16 29-Nov-00 4-Dec-00 3,700 24 1/16 29-Nov-00 4-Dec-00 3,000 24.0000 29-Nov-00 4-Dec-00 200 24.8125 29-Nov-00 4-Dec-00 100 24.8125 29-Nov-00 4-Dec-00 1,000 24.8125 29-Nov-00 4-Dec-00 1,000 24.8125 29-Nov-00 4-Dec-00 200 24.8125 29-Nov-00 4-Dec-00 200 24.8125 29-Nov-00 4-Dec-00 200 24.9375 29-Nov-00 4-Dec-00 200 24.9375 29-Nov-00 4-Dec-00 100 24.9375 29-Nov-00 4-Dec-00 200 25 1/16 29-Nov-00 4-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 25 1/16 29-Nov-00 4-Dec-00 100 25 1/16 29-Nov-00 4-Dec-00 200 25 1/16 29-Nov-00 4-Dec-00 100 25 1/16 29-Nov-00 4-Dec-00 100 25 1/16 29-Nov-00 4-Dec-00 100 25 1/4 29-Nov-00 4-Dec-00 200 25 3/8 29-Nov-00 4-Dec-00 500 25 3/8 29-Nov-00 4-Dec-00 100 25 3/8 29-Nov-00 4-Dec-00 100 25 3/8 29-Nov-00 4-Dec-00 100 25 2/4 29-Nov-00 4-Dec-00 500 25 2/4 29-Nov-00 4-Dec-00 100 25 3/8 29-Nov-00 4-Dec-00 100 25 2/4 29-Nov-00 4-Dec-00 100 25 2/4 29-Nov-00 4-Dec-00 200 25 2/4 29-Nov-00 4-Dec-00 100 25 1/4 29-Nov-00 4-Dec-00 100 25 2/4 29-Nov-00 4-Dec-00 320 25 9/32 29-Nov-00 4-Dec-00 100 25 5/16 29-Nov-00 4-Dec-00 1,200 25 3/8 29-Nov-00 4-Dec-00 200 25 3/4 29-Nov-00 4-Dec-00 400 26.0000 29-Nov-00 4-Dec-00 500 26.0000 29-Nov-00 4-Dec-00 100 26.0000 29-Nov-00 4-Dec-00 200 26 1/4 29-Nov-00 4-Dec-00 200 26 2/4 29-Nov-00 4-Dec-00 200 26 2/4 29-Nov-00 4-Dec-00 100 26 7/8 29-Nov-00 4-Dec-00 200 26 7/8 29-Nov-00 4-Dec-00 200 26 7/8 29-Nov-00 4-Dec-00 200 26 7/8 29-Nov-00 4-Dec-00 200 26 7/8 29-Nov-00 4-Dec-00 100 26 7/8 29-Nov-00 4-Dec-00 200 26 7/8 29-Nov-00 4-Dec-00 100 26 7/8 29-Nov-00 4-Dec-00 100 26 7/8 29-Nov-00 4-Dec-00 100 27 1/8 29-Nov-00 4-Dec-00 200 27 1/8 29-Nov-00 4-Dec-00 200 27 1/8 29-Nov-00 4-Dec-00 100 27 1/8 29-Nov-00 4-Dec-00 200 27 1/8 29-Nov-00 4-Dec-00 100 27 1/8 29-Nov-00 4-Dec-00 400 27 1/8 29-Nov-00 4-Dec-00 100 27 3/8 29-Nov-00 4-Dec-00 3,100 27 3/8 29-Nov-00 4-Dec-00 800 27 3/8 29-Nov-00 4-Dec-00 300 27 3/8 29-Nov-00 4-Dec-00 3,200 27 1/32 29-Nov-00 4-Dec-00 800 27 1/32 29-Nov-00 4-Dec-00 1,000 27 1/32 29-Nov-00 4-Dec-00 1,000 26 9/16 29-Nov-00 4-Dec-00 100 26 9/16 29-Nov-00 4-Dec-00 700 26 9/16 29-Nov-00 4-Dec-00 1,000 26.9375 29-Nov-00 4-Dec-00 200 26 9/16 29-Nov-00 4-Dec-00 1,000 26 2/4 29-Nov-00 4-Dec-00 100 26 9/16 29-Nov-00 4-Dec-00 100 26 3/8 29-Nov-00 4-Dec-00 200 26 3/8 29-Nov-00 4-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 26 2/4 29-Nov-00 4-Dec-00 400 26.5156 29-Nov-00 4-Dec-00 10,000 26.6563 30-Nov-00 5-Dec-00 200 24.7600 30-Nov-00 5-Dec-00 3,000 24 3/4 30-Nov-00 5-Dec-00 67,500 26.6463 30-Nov-00 5-Dec-00 84 24 2/4 30-Nov-00 5-Dec-00 12,900 25 7/8 30-Nov-00 5-Dec-00 2,000 24.4299 30-Nov-00 5-Dec-00 1,000 25.7348 30-Nov-00 5-Dec-00 5,000 24.7775 30-Nov-00 5-Dec-00 2,000 28.1799 30-Nov-00 5-Dec-00 500 29.4924 30-Nov-00 5-Dec-00 100 29.4924 30-Nov-00 5-Dec-00 17,450 26.8807 30-Nov-00 5-Dec-00 100 28.0000 30-Nov-00 5-Dec-00 2,500 24.8150 30-Nov-00 5-Dec-00 1,500 24 2/4 30-Nov-00 5-Dec-00 2,500 29.5650 30-Nov-00 5-Dec-00 2,500 29.5650 30-Nov-00 5-Dec-00 5,500 29 9/16 30-Nov-00 5-Dec-00 25,900 29.7271 30-Nov-00 5-Dec-00 15,500 28.8359 30-Nov-00 5-Dec-00 3,900 28.8359 30-Nov-00 5-Dec-00 1,800 24.8636 30-Nov-00 5-Dec-00 3,900 24.8636 30-Nov-00 5-Dec-00 9,900 24.8636 30-Nov-00 5-Dec-00 18,900 24.8636 30-Nov-00 5-Dec-00 48,000 24.8636 30-Nov-00 5-Dec-00 5,000 25.0000 30-Nov-00 5-Dec-00 600 28.8359 30-Nov-00 5-Dec-00 100 24 2/4 30-Nov-00 5-Dec-00 450 24 2/4 30-Nov-00 5-Dec-00 100 24 5/8 30-Nov-00 5-Dec-00 500 24 5/8 30-Nov-00 5-Dec-00 99 24 5/8 30-Nov-00 5-Dec-00 400 24 5/8 30-Nov-00 5-Dec-00 200 24 5/8 30-Nov-00 5-Dec-00 200 24 5/8 30-Nov-00 5-Dec-00 200 24 5/8 30-Nov-00 5-Dec-00 1,000 24 5/8 30-Nov-00 5-Dec-00 200 24 5/8 30-Nov-00 5-Dec-00 200 24 3/8 30-Nov-00 5-Dec-00 300 24.0000 30-Nov-00 5-Dec-00 200 24.0000 30-Nov-00 5-Dec-00 2,400 24.0000 30-Nov-00 5-Dec-00 700 23 3/4 30-Nov-00 5-Dec-00 400 23 3/4 30-Nov-00 5-Dec-00 500 24 1/4 30-Nov-00 5-Dec-00 1,000 24 1/4 30-Nov-00 5-Dec-00 1,000 24 1/4 30-Nov-00 5-Dec-00 100 24 1/4 30-Nov-00 5-Dec-00 200 24 1/4 30-Nov-00 5-Dec-00 1,000 24 1/4 30-Nov-00 5-Dec-00 500 24 9/16 30-Nov-00 5-Dec-00 500 24 3/4 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 100 25.0000 30-Nov-00 5-Dec-00 1,200 24 7/8 30-Nov-00 5-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 900 24.8125 30-Nov-00 5-Dec-00 1,200 24 7/8 30-Nov-00 5-Dec-00 200 24.8125 30-Nov-00 5-Dec-00 1,200 24 7/8 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 300 24.8125 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 300 24.8125 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 200 24 3/4 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 1,000 24 3/4 30-Nov-00 5-Dec-00 2,000 24 3/4 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 400 24 3/4 30-Nov-00 5-Dec-00 200 24 3/4 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 500 24.6875 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 100 24 3/4 30-Nov-00 5-Dec-00 1,000 25 1/16 30-Nov-00 5-Dec-00 1,000 25 1/16 30-Nov-00 5-Dec-00 200 25 1/16 30-Nov-00 5-Dec-00 1,000 25 1/16 30-Nov-00 5-Dec-00 200 25 1/16 30-Nov-00 5-Dec-00 500 25 1/16 30-Nov-00 5-Dec-00 200 25 1/16 30-Nov-00 5-Dec-00 200 25 1/16 30-Nov-00 5-Dec-00 200 25 1/16 30-Nov-00 5-Dec-00 5,700 25 1/16 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 500 24 7/8 30-Nov-00 5-Dec-00 600 24 7/8 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 200 24 7/8 30-Nov-00 5-Dec-00 1,000 24 7/8 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 1,000 24 7/8 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 1,000 24 7/8 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 200 24 2/4 30-Nov-00 5-Dec-00 50 24 2/4 30-Nov-00 5-Dec-00 200 24 2/4 30-Nov-00 5-Dec-00 400 24 2/4 30-Nov-00 5-Dec-00 300 24 2/4 30-Nov-00 5-Dec-00 400 24 2/4 30-Nov-00 5-Dec-00 200 24 2/4 30-Nov-00 5-Dec-00 200 24 2/4 30-Nov-00 5-Dec-00 200 24 2/4 30-Nov-00 5-Dec-00 100 24 2/4 30-Nov-00 5-Dec-00 1,100 24 9/16 30-Nov-00 5-Dec-00 900 24 9/16 30-Nov-00 5-Dec-00 1,000 24 9/16 30-Nov-00 5-Dec-00 2,100 24 9/16 30-Nov-00 5-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 24 2/4 30-Nov-00 5-Dec-00 100 24 2/4 30-Nov-00 5-Dec-00 200 24 2/4 30-Nov-00 5-Dec-00 200 24 2/4 30-Nov-00 5-Dec-00 400 24 9/16 30-Nov-00 5-Dec-00 300 24 9/16 30-Nov-00 5-Dec-00 200 26 3/16 30-Nov-00 5-Dec-00 100 26 3/16 30-Nov-00 5-Dec-00 200 26 1/8 30-Nov-00 5-Dec-00 1,000 26 1/8 30-Nov-00 5-Dec-00 200 26 1/8 30-Nov-00 5-Dec-00 200 26 1/8 30-Nov-00 5-Dec-00 3,000 26 1/8 30-Nov-00 5-Dec-00 800 26 1/4 30-Nov-00 5-Dec-00 1,000 26 1/8 30-Nov-00 5-Dec-00 500 26 1/8 30-Nov-00 5-Dec-00 300 26.0000 30-Nov-00 5-Dec-00 1,000 26.0000 30-Nov-00 5-Dec-00 200 24 7/8 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 200 24 7/8 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 200 24 7/8 30-Nov-00 5-Dec-00 100 24 7/8 30-Nov-00 5-Dec-00 200 24 7/8 30-Nov-00 5-Dec-00 200 24 7/8 30-Nov-00 5-Dec-00 2,600 24.9375 30-Nov-00 5-Dec-00 1,000 25.0000 30-Nov-00 5-Dec-00 300 25.0000 30-Nov-00 5-Dec-00 200 25 1/4 30-Nov-00 5-Dec-00 200 25 1/4 30-Nov-00 5-Dec-00 200 25 1/4 30-Nov-00 5-Dec-00 500 25 1/4 30-Nov-00 5-Dec-00 500 25 1/4 30-Nov-00 5-Dec-00 1,300 25.0156 30-Nov-00 5-Dec-00 200 25 1/4 30-Nov-00 5-Dec-00 100 25 1/4 30-Nov-00 5-Dec-00 500 25 3/4 30-Nov-00 5-Dec-00 200 25 7/8 30-Nov-00 5-Dec-00 200 25 7/8 30-Nov-00 5-Dec-00 200 25 7/8 30-Nov-00 5-Dec-00 200 25 7/8 30-Nov-00 5-Dec-00 200 25 7/8 30-Nov-00 5-Dec-00 200 25 7/8 30-Nov-00 5-Dec-00 2,000 25 7/8 30-Nov-00 5-Dec-00 200 25 5/8 30-Nov-00 5-Dec-00 900 25 3/4 30-Nov-00 5-Dec-00 200 25 5/8 30-Nov-00 5-Dec-00 200 25 5/8 30-Nov-00 5-Dec-00 200 25 5/8 30-Nov-00 5-Dec-00 500 25.6875 30-Nov-00 5-Dec-00 100 25 7/8 30-Nov-00 5-Dec-00 200 25 7/8 30-Nov-00 5-Dec-00 200 26.0000 30-Nov-00 5-Dec-00 200 26 1/8 30-Nov-00 5-Dec-00 200 26 1/8 30-Nov-00 5-Dec-00 200 26 1/8 30-Nov-00 5-Dec-00 300 26 1/4 30-Nov-00 5-Dec-00 200 26 1/4 30-Nov-00 5-Dec-00 500 26 1/4 30-Nov-00 5-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 27.0000 30-Nov-00 5-Dec-00 200 27.0000 30-Nov-00 5-Dec-00 200 27.0000 30-Nov-00 5-Dec-00 200 27.6875 30-Nov-00 5-Dec-00 200 27.6875 30-Nov-00 5-Dec-00 200 27.6875 30-Nov-00 5-Dec-00 700 27.6875 30-Nov-00 5-Dec-00 1,000 27.5313 30-Nov-00 5-Dec-00 200 27 3/4 30-Nov-00 5-Dec-00 400 27 3/4 30-Nov-00 5-Dec-00 400 27 3/4 30-Nov-00 5-Dec-00 200 27 3/4 30-Nov-00 5-Dec-00 200 27 3/4 30-Nov-00 5-Dec-00 200 27 3/4 30-Nov-00 5-Dec-00 200 27 3/4 30-Nov-00 5-Dec-00 400 27 3/4 30-Nov-00 5-Dec-00 300 27 3/4 30-Nov-00 5-Dec-00 200 27 3/4 30-Nov-00 5-Dec-00 400 27 3/4 30-Nov-00 5-Dec-00 1,000 27 3/4 30-Nov-00 5-Dec-00 160 27 3/4 30-Nov-00 5-Dec-00 40 27 3/4 30-Nov-00 5-Dec-00 1,800 28.0000 30-Nov-00 5-Dec-00 500 28.0000 30-Nov-00 5-Dec-00 100 28.0000 30-Nov-00 5-Dec-00 1,100 28.0000 30-Nov-00 5-Dec-00 1,000 28.0000 30-Nov-00 5-Dec-00 100 27 7/8 30-Nov-00 5-Dec-00 100 27 7/8 30-Nov-00 5-Dec-00 100 28.0000 30-Nov-00 5-Dec-00 100 27 7/8 30-Nov-00 5-Dec-00 100 27 1/4 30-Nov-00 5-Dec-00 200 27 1/4 30-Nov-00 5-Dec-00 1,000 27 1/4 30-Nov-00 5-Dec-00 200 27 1/4 30-Nov-00 5-Dec-00 100 26 2/4 30-Nov-00 5-Dec-00 200 26 1/4 30-Nov-00 5-Dec-00 1,000 27 3/4 30-Nov-00 5-Dec-00 1,000 27 3/4 30-Nov-00 5-Dec-00 100 27 7/8 30-Nov-00 5-Dec-00 200 27 7/8 30-Nov-00 5-Dec-00 200 27.9375 30-Nov-00 5-Dec-00 100 28 3/16 30-Nov-00 5-Dec-00 1,000 28 3/16 30-Nov-00 5-Dec-00 200 28 3/16 30-Nov-00 5-Dec-00 200 28 3/16 30-Nov-00 5-Dec-00 200 28 5/16 30-Nov-00 5-Dec-00 200 28 5/16 30-Nov-00 5-Dec-00 200 28 5/16 30-Nov-00 5-Dec-00 200 28 5/16 30-Nov-00 5-Dec-00 400 27.9375 30-Nov-00 5-Dec-00 100 27 7/8 30-Nov-00 5-Dec-00 800 28 1/8 30-Nov-00 5-Dec-00 200 28.4688 30-Nov-00 5-Dec-00 800 28 2/4 30-Nov-00 5-Dec-00 200 28.6094 30-Nov-00 5-Dec-00 100 28.8125 30-Nov-00 5-Dec-00 500 29.0000 30-Nov-00 5-Dec-00 100 29.0000 30-Nov-00 5-Dec-00 100 28 7/8 30-Nov-00 5-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 29.0000 30-Nov-00 5-Dec-00 100 28 7/8 30-Nov-00 5-Dec-00 100 28 3/4 30-Nov-00 5-Dec-00 100 29.0000 30-Nov-00 5-Dec-00 100 29.0000 30-Nov-00 5-Dec-00 100 30.0000 30-Nov-00 5-Dec-00 500 30.0000 30-Nov-00 5-Dec-00 100 29 7/8 30-Nov-00 5-Dec-00 100 29.8125 30-Nov-00 5-Dec-00 100 29 7/8 30-Nov-00 5-Dec-00 100 29 7/8 30-Nov-00 5-Dec-00 100 30.0000 30-Nov-00 5-Dec-00 100 29 7/8 30-Nov-00 5-Dec-00 100 30.0000 30-Nov-00 5-Dec-00 100 30.0000 30-Nov-00 5-Dec-00 100 29.9375 30-Nov-00 5-Dec-00 600 30.0000 30-Nov-00 5-Dec-00 100 29.9375 30-Nov-00 5-Dec-00 200 29.9375 30-Nov-00 5-Dec-00 100 29.9375 30-Nov-00 5-Dec-00 100 29.9375 30-Nov-00 5-Dec-00 200 29.9688 30-Nov-00 5-Dec-00 400 30.0000 30-Nov-00 5-Dec-00 100 29 3/4 30-Nov-00 5-Dec-00 100 29.8281 30-Nov-00 5-Dec-00 200 30 5/16 30-Nov-00 5-Dec-00 1,000 29 5/8 30-Nov-00 5-Dec-00 900 29 5/8 30-Nov-00 5-Dec-00 600 29 5/8 30-Nov-00 5-Dec-00 5,000 29.6875 30-Nov-00 5-Dec-00 200 29.8125 30-Nov-00 5-Dec-00 3,200 29.8438 30-Nov-00 5-Dec-00 900 29.9375 30-Nov-00 5-Dec-00 500 29 7/8 30-Nov-00 5-Dec-00 200 29.8125 30-Nov-00 5-Dec-00 200 29.8125 30-Nov-00 5-Dec-00 1,000 29.8125 30-Nov-00 5-Dec-00 600 29.8125 30-Nov-00 5-Dec-00 200 29.8125 30-Nov-00 5-Dec-00 200 29.8125 30-Nov-00 5-Dec-00 100 29.8125 30-Nov-00 5-Dec-00 200 29.8125 30-Nov-00 5-Dec-00 1,200 29.8125 30-Nov-00 5-Dec-00 200 29.8125 30-Nov-00 5-Dec-00 300 29.8125 30-Nov-00 5-Dec-00 100 29.8125 30-Nov-00 5-Dec-00 200 30 1/16 30-Nov-00 5-Dec-00 200 30 1/16 30-Nov-00 5-Dec-00 800 29 3/16 30-Nov-00 5-Dec-00 400 29 3/16 30-Nov-00 5-Dec-00 91 29 3/16 30-Nov-00 5-Dec-00 24 29 3/16 30-Nov-00 5-Dec-00 30 29 3/16 30-Nov-00 5-Dec-00 5,000 29 1/4 30-Nov-00 5-Dec-00 2,000 29 1/8 30-Nov-00 5-Dec-00 300 24.7708 30-Nov-00 5-Dec-00 125,000 30.1525 1-Dec-00 6-Dec-00 4,000 31.8125 1-Dec-00 6-Dec-00 116 31 2/4 1-Dec-00 6-Dec-00 22 31 2/4 1-Dec-00 6-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 157 31 2/4 1-Dec-00 6-Dec-00 285 31 2/4 1-Dec-00 6-Dec-00 1 31 2/4 1-Dec-00 6-Dec-00 25 31 2/4 1-Dec-00 6-Dec-00 86 31 2/4 1-Dec-00 6-Dec-00 355 31 2/4 1-Dec-00 6-Dec-00 429 31 2/4 1-Dec-00 6-Dec-00 37 31 2/4 1-Dec-00 6-Dec-00 25 31 2/4 1-Dec-00 6-Dec-00 430 31 2/4 1-Dec-00 6-Dec-00 6 31 2/4 1-Dec-00 6-Dec-00 1 31 2/4 1-Dec-00 6-Dec-00 25 31 2/4 1-Dec-00 6-Dec-00 200 30 5/8 1-Dec-00 6-Dec-00 10,000 30 1/4 1-Dec-00 6-Dec-00 1,500 31.5505 1-Dec-00 6-Dec-00 200 29.0000 1-Dec-00 6-Dec-00 300 29 2/4 1-Dec-00 6-Dec-00 50 29.7547 1-Dec-00 6-Dec-00 200 29.0000 1-Dec-00 6-Dec-00 500 29.0000 1-Dec-00 6-Dec-00 200 28 3/4 1-Dec-00 6-Dec-00 200 28 3/4 1-Dec-00 6-Dec-00 200 28 3/4 1-Dec-00 6-Dec-00 300 28 3/4 1-Dec-00 6-Dec-00 500 29 1/8 1-Dec-00 6-Dec-00 500 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 500 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 100 29 1/8 1-Dec-00 6-Dec-00 1,000 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 500 29 1/8 1-Dec-00 6-Dec-00 500 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 1,100 29 2/4 1-Dec-00 6-Dec-00 3,100 29 5/8 1-Dec-00 6-Dec-00 500 29 2/4 1-Dec-00 6-Dec-00 500 29 2/4 1-Dec-00 6-Dec-00 400 29 2/4 1-Dec-00 6-Dec-00 100 29 2/4 1-Dec-00 6-Dec-00 500 29 2/4 1-Dec-00 6-Dec-00 100 29 2/4 1-Dec-00 6-Dec-00 100 29 2/4 1-Dec-00 6-Dec-00 200 30 7/16 1-Dec-00 6-Dec-00 200 31 3/16 1-Dec-00 6-Dec-00 200 31 3/16 1-Dec-00 6-Dec-00 100 31 1/4 1-Dec-00 6-Dec-00 500 31 2/4 1-Dec-00 6-Dec-00 100 31 2/4 1-Dec-00 6-Dec-00 100 31 2/4 1-Dec-00 6-Dec-00 100 31 2/4 1-Dec-00 6-Dec-00 100 31 2/4 1-Dec-00 6-Dec-00 200 31 1/8 1-Dec-00 6-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 31 1/8 1-Dec-00 6-Dec-00 600 31 1/8 1-Dec-00 6-Dec-00 800 31 1/4 1-Dec-00 6-Dec-00 100 31 7/16 1-Dec-00 6-Dec-00 200 30 5/16 1-Dec-00 6-Dec-00 500 30 5/16 1-Dec-00 6-Dec-00 200 30 5/16 1-Dec-00 6-Dec-00 200 30 1/16 1-Dec-00 6-Dec-00 500 30 1/16 1-Dec-00 6-Dec-00 400 30 1/16 1-Dec-00 6-Dec-00 1,000 30 1/16 1-Dec-00 6-Dec-00 200 31 1/16 1-Dec-00 6-Dec-00 300 31 1/16 1-Dec-00 6-Dec-00 200 31 1/16 1-Dec-00 6-Dec-00 100 31 1/16 1-Dec-00 6-Dec-00 200 31 1/16 1-Dec-00 6-Dec-00 400 31 1/16 1-Dec-00 6-Dec-00 200 31 1/16 1-Dec-00 6-Dec-00 100 31 1/16 1-Dec-00 6-Dec-00 200 31 1/16 1-Dec-00 6-Dec-00 200 31 1/16 1-Dec-00 6-Dec-00 300 31 1/16 1-Dec-00 6-Dec-00 200 31 1/16 1-Dec-00 6-Dec-00 300 31 1/16 1-Dec-00 6-Dec-00 200 31 1/16 1-Dec-00 6-Dec-00 200 31 1/16 1-Dec-00 6-Dec-00 200 31 1/16 1-Dec-00 6-Dec-00 100 31 1/16 1-Dec-00 6-Dec-00 200 31 3/8 1-Dec-00 6-Dec-00 200 30.9375 1-Dec-00 6-Dec-00 500 31.0000 1-Dec-00 6-Dec-00 1,000 31.0000 1-Dec-00 6-Dec-00 200 31.0000 1-Dec-00 6-Dec-00 300 31.0000 1-Dec-00 6-Dec-00 100 31.0000 1-Dec-00 6-Dec-00 1,000 31.0000 1-Dec-00 6-Dec-00 1,000 31.0000 1-Dec-00 6-Dec-00 1,000 31.0000 1-Dec-00 6-Dec-00 100 31.0000 1-Dec-00 6-Dec-00 700 30.9375 1-Dec-00 6-Dec-00 400 30.9375 1-Dec-00 6-Dec-00 1,000 30.9375 1-Dec-00 6-Dec-00 800 30.9375 1-Dec-00 6-Dec-00 200 30.9375 1-Dec-00 6-Dec-00 200 30.9375 1-Dec-00 6-Dec-00 1,000 30.9375 1-Dec-00 6-Dec-00 500 30.9375 1-Dec-00 6-Dec-00 500 30.9375 1-Dec-00 6-Dec-00 200 30.9375 1-Dec-00 6-Dec-00 500 30.9375 1-Dec-00 6-Dec-00 500 30.9375 1-Dec-00 6-Dec-00 500 30.9375 1-Dec-00 6-Dec-00 500 30.9375 1-Dec-00 6-Dec-00 500 30.9375 1-Dec-00 6-Dec-00 500 30.9375 1-Dec-00 6-Dec-00 500 30.9375 1-Dec-00 6-Dec-00 200 30.9375 1-Dec-00 6-Dec-00 300 30.9375 1-Dec-00 6-Dec-00 300 30 5/8 1-Dec-00 6-Dec-00 500 30 5/8 1-Dec-00 6-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 30 5/8 1-Dec-00 6-Dec-00 200 30 5/8 1-Dec-00 6-Dec-00 200 30 5/8 1-Dec-00 6-Dec-00 500 30 5/8 1-Dec-00 6-Dec-00 100 30 5/8 1-Dec-00 6-Dec-00 200 30 5/8 1-Dec-00 6-Dec-00 400 30 5/8 1-Dec-00 6-Dec-00 200 30 5/8 1-Dec-00 6-Dec-00 400 30 5/8 1-Dec-00 6-Dec-00 500 30 5/8 1-Dec-00 6-Dec-00 600 30 5/8 1-Dec-00 6-Dec-00 200 30 5/8 1-Dec-00 6-Dec-00 200 30 5/8 1-Dec-00 6-Dec-00 100 30 5/8 1-Dec-00 6-Dec-00 200 30 7/16 1-Dec-00 6-Dec-00 1,000 30 7/16 1-Dec-00 6-Dec-00 200 30 7/16 1-Dec-00 6-Dec-00 600 30 7/16 1-Dec-00 6-Dec-00 300 30 7/16 1-Dec-00 6-Dec-00 1,000 30 7/16 1-Dec-00 6-Dec-00 70 30 7/16 1-Dec-00 6-Dec-00 1,300 30.4688 1-Dec-00 6-Dec-00 800 30.4688 1-Dec-00 6-Dec-00 1,800 30.4688 1-Dec-00 6-Dec-00 300 30 3/16 1-Dec-00 6-Dec-00 200 30 3/16 1-Dec-00 6-Dec-00 200 30 3/16 1-Dec-00 6-Dec-00 600 30 1/4 1-Dec-00 6-Dec-00 700 30 1/4 1-Dec-00 6-Dec-00 1,500 30 7/32 1-Dec-00 6-Dec-00 1,100 30 1/4 1-Dec-00 6-Dec-00 1,100 30 1/4 1-Dec-00 6-Dec-00 1,100 30 1/4 1-Dec-00 6-Dec-00 1,100 30 1/4 1-Dec-00 6-Dec-00 800 30 1/4 1-Dec-00 6-Dec-00 400 30 1/4 1-Dec-00 6-Dec-00 200 30.0000 1-Dec-00 6-Dec-00 200 30.0000 1-Dec-00 6-Dec-00 400 29 2/4 1-Dec-00 6-Dec-00 100 29 2/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 300 29 2/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 200 29 7/16 1-Dec-00 6-Dec-00 200 29 7/16 1-Dec-00 6-Dec-00 200 29 7/16 1-Dec-00 6-Dec-00 200 29 7/16 1-Dec-00 6-Dec-00 200 29 5/8 1-Dec-00 6-Dec-00 200 29 5/8 1-Dec-00 6-Dec-00 100 30 1/8 1-Dec-00 6-Dec-00 100 30 3/8 1-Dec-00 6-Dec-00 100 30 3/8 1-Dec-00 6-Dec-00 200 30 7/8 1-Dec-00 6-Dec-00 200 31 1/4 1-Dec-00 6-Dec-00 200 31 5/8 1-Dec-00 6-Dec-00 1,000 31 5/16 1-Dec-00 6-Dec-00 1,000 31.6875 1-Dec-00 6-Dec-00 200 32.0000 1-Dec-00 6-Dec-00 500 31.8125 1-Dec-00 6-Dec-00 100 31 3/4 1-Dec-00 6-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 31 3/4 1-Dec-00 6-Dec-00 100 31 3/4 1-Dec-00 6-Dec-00 100 31 3/4 1-Dec-00 6-Dec-00 100 31 3/4 1-Dec-00 6-Dec-00 100 31 3/4 1-Dec-00 6-Dec-00 100 31 3/4 1-Dec-00 6-Dec-00 100 31 3/4 1-Dec-00 6-Dec-00 100 31 3/4 1-Dec-00 6-Dec-00 100 31 3/4 1-Dec-00 6-Dec-00 500 31 3/8 1-Dec-00 6-Dec-00 200 31 3/8 1-Dec-00 6-Dec-00 900 31 7/16 1-Dec-00 6-Dec-00 400 31 2/4 1-Dec-00 6-Dec-00 3,000 31 5/8 1-Dec-00 6-Dec-00 1,000 31 7/8 1-Dec-00 6-Dec-00 1,400 31.8125 1-Dec-00 6-Dec-00 1,100 31.8125 1-Dec-00 6-Dec-00 400 30 7/8 1-Dec-00 6-Dec-00 200 30 7/8 1-Dec-00 6-Dec-00 100 30 7/8 1-Dec-00 6-Dec-00 300 30 7/8 1-Dec-00 6-Dec-00 200 30 7/8 1-Dec-00 6-Dec-00 200 30 7/8 1-Dec-00 6-Dec-00 200 30 5/8 1-Dec-00 6-Dec-00 200 30 5/8 1-Dec-00 6-Dec-00 1,400 30 5/8 1-Dec-00 6-Dec-00 2,000 30 5/8 1-Dec-00 6-Dec-00 1,000 30 5/8 1-Dec-00 6-Dec-00 200 30 5/8 1-Dec-00 6-Dec-00 6,000 30 2/4 1-Dec-00 6-Dec-00 1,000 30 3/8 1-Dec-00 6-Dec-00 400 30 3/8 1-Dec-00 6-Dec-00 200 30 3/8 1-Dec-00 6-Dec-00 174 30 2/4 1-Dec-00 6-Dec-00 200 30 1/8 1-Dec-00 6-Dec-00 500 29 7/8 1-Dec-00 6-Dec-00 2,000 29 7/8 1-Dec-00 6-Dec-00 300 29 7/8 1-Dec-00 6-Dec-00 3,000 30.0000 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 1,000 29 3/4 1-Dec-00 6-Dec-00 2,000 29 3/4 1-Dec-00 6-Dec-00 1,000 29 3/4 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 200 29 3/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 50 29 2/4 1-Dec-00 6-Dec-00 300 29 2/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 29 2/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 500 29 2/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 6,700 29 2/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 200 29 2/4 1-Dec-00 6-Dec-00 200 29 1/4 1-Dec-00 6-Dec-00 200 29.0000 1-Dec-00 6-Dec-00 50 29.0000 1-Dec-00 6-Dec-00 1,000 29.6875 1-Dec-00 6-Dec-00 200 29 1/4 1-Dec-00 6-Dec-00 1,600 29 1/4 1-Dec-00 6-Dec-00 1,600 29 1/4 1-Dec-00 6-Dec-00 200 29 3/8 1-Dec-00 6-Dec-00 200 29 3/8 1-Dec-00 6-Dec-00 200 29 3/8 1-Dec-00 6-Dec-00 100 29 3/8 1-Dec-00 6-Dec-00 100 29 3/8 1-Dec-00 6-Dec-00 100 29 3/8 1-Dec-00 6-Dec-00 4,900 29 7/16 1-Dec-00 6-Dec-00 600 29 3/8 1-Dec-00 6-Dec-00 100 29 3/8 1-Dec-00 6-Dec-00 100 29 3/8 1-Dec-00 6-Dec-00 500 29 3/8 1-Dec-00 6-Dec-00 5,000 29 3/8 1-Dec-00 6-Dec-00 2,500 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 500 29 1/8 1-Dec-00 6-Dec-00 300 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 200 29 1/8 1-Dec-00 6-Dec-00 1,000 29 1/8 1-Dec-00 6-Dec-00 1,000 29 1/8 1-Dec-00 6-Dec-00 1,000 29 1/8 1-Dec-00 6-Dec-00 700 29 3/8 1-Dec-00 6-Dec-00 1,100 29 1/4 1-Dec-00 6-Dec-00 100 29 1/4 1-Dec-00 6-Dec-00 100 29 3/8 1-Dec-00 6-Dec-00 900 29 2/4 1-Dec-00 6-Dec-00 3 25.7466 4-Dec-00 7-Dec-00 14 25.7466 4-Dec-00 7-Dec-00 11 25.7466 4-Dec-00 7-Dec-00 86 25.7466 4-Dec-00 7-Dec-00 17 25.7466 4-Dec-00 7-Dec-00 117 25.7466 4-Dec-00 7-Dec-00 211 25.7466 4-Dec-00 7-Dec-00 19 25.7466 4-Dec-00 7-Dec-00 9 25.7466 4-Dec-00 7-Dec-00 129 25.7466 4-Dec-00 7-Dec-00 1 25.7466 4-Dec-00 7-Dec-00 448 25.7466 4-Dec-00 7-Dec-00 2 25.7466 4-Dec-00 7-Dec-00 150 25.7466 4-Dec-00 7-Dec-00 33 25.7466 4-Dec-00 7-Dec-00 2 25.7466 4-Dec-00 7-Dec-00 9 25.7466 4-Dec-00 7-Dec-00 9 25.7466 4-Dec-00 7-Dec-00 43 25.7466 4-Dec-00 7-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 4 25.7466 4-Dec-00 7-Dec-00 15 25.7466 4-Dec-00 7-Dec-00 224 25.7466 4-Dec-00 7-Dec-00 64 25.7466 4-Dec-00 7-Dec-00 1,043 25.7466 4-Dec-00 7-Dec-00 263 25.7466 4-Dec-00 7-Dec-00 1,474 25.7466 4-Dec-00 7-Dec-00 187 25.7466 4-Dec-00 7-Dec-00 321 25.7466 4-Dec-00 7-Dec-00 27 25.7466 4-Dec-00 7-Dec-00 7 25.7466 4-Dec-00 7-Dec-00 9 25.7466 4-Dec-00 7-Dec-00 40 25.7466 4-Dec-00 7-Dec-00 16 25.7466 4-Dec-00 7-Dec-00 8 25.7466 4-Dec-00 7-Dec-00 6 25.7466 4-Dec-00 7-Dec-00 21 25.7466 4-Dec-00 7-Dec-00 23 25.7466 4-Dec-00 7-Dec-00 542 25.7466 4-Dec-00 7-Dec-00 7 25.7466 4-Dec-00 7-Dec-00 7 25.7466 4-Dec-00 7-Dec-00 35 25.7466 4-Dec-00 7-Dec-00 17 25.7466 4-Dec-00 7-Dec-00 68 25.7466 4-Dec-00 7-Dec-00 18 25.7466 4-Dec-00 7-Dec-00 319 25.7466 4-Dec-00 7-Dec-00 4 25.7466 4-Dec-00 7-Dec-00 19 25.7466 4-Dec-00 7-Dec-00 43 25.7466 4-Dec-00 7-Dec-00 1,306 25.7466 4-Dec-00 7-Dec-00 61 25.7466 4-Dec-00 7-Dec-00 20 25.7466 4-Dec-00 7-Dec-00 6 25.7466 4-Dec-00 7-Dec-00 13 25.7466 4-Dec-00 7-Dec-00 32 25.7466 4-Dec-00 7-Dec-00 2 25.7466 4-Dec-00 7-Dec-00 9 25.7466 4-Dec-00 7-Dec-00 18 25.7466 4-Dec-00 7-Dec-00 16 25.7466 4-Dec-00 7-Dec-00 10 25.7466 4-Dec-00 7-Dec-00 11 25.7466 4-Dec-00 7-Dec-00 19 25.7466 4-Dec-00 7-Dec-00 48 25.7466 4-Dec-00 7-Dec-00 1,000 26.7125 4-Dec-00 7-Dec-00 500 25.8625 4-Dec-00 7-Dec-00 500 34.1550 4-Dec-00 7-Dec-00 500 34.1550 4-Dec-00 7-Dec-00 500 34.1550 4-Dec-00 7-Dec-00 800 27.2700 4-Dec-00 7-Dec-00 200 29 1/8 4-Dec-00 7-Dec-00 200 29 1/8 4-Dec-00 7-Dec-00 200 29 1/8 4-Dec-00 7-Dec-00 400 29 1/16 4-Dec-00 7-Dec-00 1,500 28.9375 4-Dec-00 7-Dec-00 200 28.9375 4-Dec-00 7-Dec-00 100 28.9375 4-Dec-00 7-Dec-00 200 28.6875 4-Dec-00 7-Dec-00 100 28 9/16 4-Dec-00 7-Dec-00 100 28 9/16 4-Dec-00 7-Dec-00 58 28 3/16 4-Dec-00 7-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 30 28 3/16 4-Dec-00 7-Dec-00 400 28 3/16 4-Dec-00 7-Dec-00 200 28 3/16 4-Dec-00 7-Dec-00 200 28 3/16 4-Dec-00 7-Dec-00 200 28 3/16 4-Dec-00 7-Dec-00 700 28 1/16 4-Dec-00 7-Dec-00 200 28 1/16 4-Dec-00 7-Dec-00 200 28 1/16 4-Dec-00 7-Dec-00 200 27.9375 4-Dec-00 7-Dec-00 200 28 1/16 4-Dec-00 7-Dec-00 200 27.9375 4-Dec-00 7-Dec-00 200 27.9375 4-Dec-00 7-Dec-00 200 27.9375 4-Dec-00 7-Dec-00 200 27.8125 4-Dec-00 7-Dec-00 200 27.8125 4-Dec-00 7-Dec-00 200 27 3/4 4-Dec-00 7-Dec-00 200 27.8125 4-Dec-00 7-Dec-00 200 27 3/4 4-Dec-00 7-Dec-00 600 27 3/4 4-Dec-00 7-Dec-00 200 27 3/4 4-Dec-00 7-Dec-00 200 27 3/4 4-Dec-00 7-Dec-00 900 27 3/4 4-Dec-00 7-Dec-00 100 27 3/4 4-Dec-00 7-Dec-00 200 27 3/4 4-Dec-00 7-Dec-00 200 27 3/4 4-Dec-00 7-Dec-00 200 27 3/4 4-Dec-00 7-Dec-00 200 27 3/4 4-Dec-00 7-Dec-00 400 27 3/4 4-Dec-00 7-Dec-00 200 27 3/4 4-Dec-00 7-Dec-00 200 27 3/4 4-Dec-00 7-Dec-00 600 27 2/4 4-Dec-00 7-Dec-00 200 27 2/4 4-Dec-00 7-Dec-00 200 27 7/16 4-Dec-00 7-Dec-00 100 27 7/16 4-Dec-00 7-Dec-00 200 27 5/16 4-Dec-00 7-Dec-00 200 27 5/16 4-Dec-00 7-Dec-00 100 27 5/16 4-Dec-00 7-Dec-00 200 27 5/16 4-Dec-00 7-Dec-00 200 27 5/16 4-Dec-00 7-Dec-00 200 27.0000 4-Dec-00 7-Dec-00 200 27.0000 4-Dec-00 7-Dec-00 600 27.0000 4-Dec-00 7-Dec-00 200 27.0000 4-Dec-00 7-Dec-00 1,000 26 7/8 4-Dec-00 7-Dec-00 200 26 7/8 4-Dec-00 7-Dec-00 500 26 7/8 4-Dec-00 7-Dec-00 100 26 7/8 4-Dec-00 7-Dec-00 100 26 5/8 4-Dec-00 7-Dec-00 400 26 5/8 4-Dec-00 7-Dec-00 200 26 5/8 4-Dec-00 7-Dec-00 100 26 5/8 4-Dec-00 7-Dec-00 200 26 5/8 4-Dec-00 7-Dec-00 200 26 5/8 4-Dec-00 7-Dec-00 100 26 5/8 4-Dec-00 7-Dec-00 200 26 5/8 4-Dec-00 7-Dec-00 200 26 5/8 4-Dec-00 7-Dec-00 100 27 3/8 4-Dec-00 7-Dec-00 3,000 27 3/8 4-Dec-00 7-Dec-00 500 27 3/8 4-Dec-00 7-Dec-00 100 27 3/8 4-Dec-00 7-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 800 27.0000 4-Dec-00 7-Dec-00 100 26 5/8 4-Dec-00 7-Dec-00 200 26 5/8 4-Dec-00 7-Dec-00 100 26 5/8 4-Dec-00 7-Dec-00 200 26 5/8 4-Dec-00 7-Dec-00 200 26 2/4 4-Dec-00 7-Dec-00 500 26 2/4 4-Dec-00 7-Dec-00 200 26 2/4 4-Dec-00 7-Dec-00 200 26 2/4 4-Dec-00 7-Dec-00 200 26.0000 4-Dec-00 7-Dec-00 200 26.0000 4-Dec-00 7-Dec-00 200 26.0000 4-Dec-00 7-Dec-00 200 26.0000 4-Dec-00 7-Dec-00 700 26 3/8 4-Dec-00 7-Dec-00 100 26 7/16 4-Dec-00 7-Dec-00 100 26 1/16 4-Dec-00 7-Dec-00 500 26 1/16 4-Dec-00 7-Dec-00 100 26 1/16 4-Dec-00 7-Dec-00 400 25 2/4 4-Dec-00 7-Dec-00 200 25 2/4 4-Dec-00 7-Dec-00 200 25.8125 4-Dec-00 7-Dec-00 300 25.8125 4-Dec-00 7-Dec-00 200 25.8125 4-Dec-00 7-Dec-00 200 25.8125 4-Dec-00 7-Dec-00 100 25.8125 4-Dec-00 7-Dec-00 5,000 25 3/4 4-Dec-00 7-Dec-00 200 25 3/4 4-Dec-00 7-Dec-00 200 25.7578 4-Dec-00 7-Dec-00 200 25.8125 4-Dec-00 7-Dec-00 200 25.8125 4-Dec-00 7-Dec-00 5,500 25 7/8 4-Dec-00 7-Dec-00 3,000 29 1/16 4-Dec-00 7-Dec-00 1,000 32 1/16 5-Dec-00 8-Dec-00 7,500 34.6656 5-Dec-00 8-Dec-00 7,500 34.6656 5-Dec-00 8-Dec-00 2,000 34.6656 5-Dec-00 8-Dec-00 2,000 34.6656 5-Dec-00 8-Dec-00 200 34.6656 5-Dec-00 8-Dec-00 2,000 34.6656 5-Dec-00 8-Dec-00 5,000 34.6656 5-Dec-00 8-Dec-00 300 34.6656 5-Dec-00 8-Dec-00 4,000 34.6656 5-Dec-00 8-Dec-00 24,800 30 5/8 5-Dec-00 8-Dec-00 900 30 5/8 5-Dec-00 8-Dec-00 100 30 5/8 5-Dec-00 8-Dec-00 600 30 5/8 5-Dec-00 8-Dec-00 125,000 32.8175 5-Dec-00 8-Dec-00 6,300 31.1637 5-Dec-00 8-Dec-00 1,000 35 2/4 5-Dec-00 8-Dec-00 20,000 32.2188 5-Dec-00 8-Dec-00 20,000 28.1953 5-Dec-00 8-Dec-00 6,430 32.0000 5-Dec-00 8-Dec-00 200 31.9375 5-Dec-00 8-Dec-00 1,000 35.2250 5-Dec-00 8-Dec-00 1,000 35.2250 5-Dec-00 8-Dec-00 1,000 35.4000 5-Dec-00 8-Dec-00 2,000 35.4000 5-Dec-00 8-Dec-00 1,700 35.9000 5-Dec-00 8-Dec-00 1,000 35.9000 5-Dec-00 8-Dec-00 1,000 35.9000 5-Dec-00 8-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,000 35.4000 5-Dec-00 8-Dec-00 1,000 34.9750 5-Dec-00 8-Dec-00 1,000 35.1000 5-Dec-00 8-Dec-00 1,000 35.4000 5-Dec-00 8-Dec-00 1,000 35.5250 5-Dec-00 8-Dec-00 3,000 34.9018 5-Dec-00 8-Dec-00 1,000 34.9018 5-Dec-00 8-Dec-00 1,000 34.9018 5-Dec-00 8-Dec-00 1,000 34.9018 5-Dec-00 8-Dec-00 1,000 34.9018 5-Dec-00 8-Dec-00 2,000 34.8875 5-Dec-00 8-Dec-00 1,000 34 3/4 5-Dec-00 8-Dec-00 1,000 31.9375 5-Dec-00 8-Dec-00 5,000 34 2/4 5-Dec-00 8-Dec-00 2,000 34 2/4 5-Dec-00 8-Dec-00 1,000 34 2/4 5-Dec-00 8-Dec-00 5,000 34 2/4 5-Dec-00 8-Dec-00 2,000 34 2/4 5-Dec-00 8-Dec-00 6,430 32.0000 5-Dec-00 8-Dec-00 1,000 27 1/4 5-Dec-00 8-Dec-00 200 27 3/8 5-Dec-00 8-Dec-00 200 27 3/8 5-Dec-00 8-Dec-00 300 27 3/8 5-Dec-00 8-Dec-00 100 27 3/8 5-Dec-00 8-Dec-00 200 27 3/8 5-Dec-00 8-Dec-00 200 27 3/8 5-Dec-00 8-Dec-00 300 27 2/4 5-Dec-00 8-Dec-00 200 27 2/4 5-Dec-00 8-Dec-00 500 27 2/4 5-Dec-00 8-Dec-00 200 27 2/4 5-Dec-00 8-Dec-00 500 27 2/4 5-Dec-00 8-Dec-00 200 27 2/4 5-Dec-00 8-Dec-00 200 27 2/4 5-Dec-00 8-Dec-00 200 28.0000 5-Dec-00 8-Dec-00 100 28.0000 5-Dec-00 8-Dec-00 200 28.0000 5-Dec-00 8-Dec-00 200 28.0000 5-Dec-00 8-Dec-00 200 28 3/8 5-Dec-00 8-Dec-00 200 28 2/4 5-Dec-00 8-Dec-00 200 28 2/4 5-Dec-00 8-Dec-00 200 28 2/4 5-Dec-00 8-Dec-00 100 28 2/4 5-Dec-00 8-Dec-00 200 28 2/4 5-Dec-00 8-Dec-00 300 28 2/4 5-Dec-00 8-Dec-00 200 28 2/4 5-Dec-00 8-Dec-00 100 27 5/8 5-Dec-00 8-Dec-00 200 27 2/4 5-Dec-00 8-Dec-00 200 27 5/8 5-Dec-00 8-Dec-00 100 27 2/4 5-Dec-00 8-Dec-00 1,100 27 2/4 5-Dec-00 8-Dec-00 100 27 5/8 5-Dec-00 8-Dec-00 1,000 27 2/4 5-Dec-00 8-Dec-00 100 27 2/4 5-Dec-00 8-Dec-00 1,000 27 2/4 5-Dec-00 8-Dec-00 1,000 27 2/4 5-Dec-00 8-Dec-00 600 27 2/4 5-Dec-00 8-Dec-00 100 27.6875 5-Dec-00 8-Dec-00 200 27 5/8 5-Dec-00 8-Dec-00 700 28.0000 5-Dec-00 8-Dec-00 500 28.0000 5-Dec-00 8-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 28.0000 5-Dec-00 8-Dec-00 100 28.0000 5-Dec-00 8-Dec-00 900 28.0000 5-Dec-00 8-Dec-00 200 28.0000 5-Dec-00 8-Dec-00 100 28.0000 5-Dec-00 8-Dec-00 100 28.0000 5-Dec-00 8-Dec-00 100 28.0000 5-Dec-00 8-Dec-00 30 27.9375 5-Dec-00 8-Dec-00 100 28 1/4 5-Dec-00 8-Dec-00 3,000 28 1/4 5-Dec-00 8-Dec-00 200 28.0000 5-Dec-00 8-Dec-00 200 28.0000 5-Dec-00 8-Dec-00 500 28.0000 5-Dec-00 8-Dec-00 600 28.0000 5-Dec-00 8-Dec-00 200 28 7/8 5-Dec-00 8-Dec-00 100 28.8125 5-Dec-00 8-Dec-00 100 28 7/8 5-Dec-00 8-Dec-00 500 29.0000 5-Dec-00 8-Dec-00 1,000 29.0000 5-Dec-00 8-Dec-00 100 29.0000 5-Dec-00 8-Dec-00 100 29.0000 5-Dec-00 8-Dec-00 100 29.0000 5-Dec-00 8-Dec-00 300 29.0000 5-Dec-00 8-Dec-00 400 29.0000 5-Dec-00 8-Dec-00 1,000 29.0000 5-Dec-00 8-Dec-00 1,700 29.0000 5-Dec-00 8-Dec-00 100 28 9/16 5-Dec-00 8-Dec-00 200 29 7/8 5-Dec-00 8-Dec-00 200 30.0000 5-Dec-00 8-Dec-00 200 30.0000 5-Dec-00 8-Dec-00 100 30.0000 5-Dec-00 8-Dec-00 100 30.0000 5-Dec-00 8-Dec-00 100 29.9375 5-Dec-00 8-Dec-00 100 30.0000 5-Dec-00 8-Dec-00 500 30 3/8 5-Dec-00 8-Dec-00 100 30 2/4 5-Dec-00 8-Dec-00 100 30 3/8 5-Dec-00 8-Dec-00 200 31 3/8 5-Dec-00 8-Dec-00 200 31 3/8 5-Dec-00 8-Dec-00 100 31 1/4 5-Dec-00 8-Dec-00 200 31 1/4 5-Dec-00 8-Dec-00 200 31 1/4 5-Dec-00 8-Dec-00 400 31 1/4 5-Dec-00 8-Dec-00 100 31 1/4 5-Dec-00 8-Dec-00 200 31 1/4 5-Dec-00 8-Dec-00 200 31 1/4 5-Dec-00 8-Dec-00 200 31 1/4 5-Dec-00 8-Dec-00 400 31 1/4 5-Dec-00 8-Dec-00 200 31 1/4 5-Dec-00 8-Dec-00 100 31 1/4 5-Dec-00 8-Dec-00 400 31 1/4 5-Dec-00 8-Dec-00 700 31 1/4 5-Dec-00 8-Dec-00 500 31 1/8 5-Dec-00 8-Dec-00 200 31 1/8 5-Dec-00 8-Dec-00 800 31 1/16 5-Dec-00 8-Dec-00 200 31 1/16 5-Dec-00 8-Dec-00 200 31 1/16 5-Dec-00 8-Dec-00 200 30.9375 5-Dec-00 8-Dec-00 200 30 7/8 5-Dec-00 8-Dec-00 200 30 7/8 5-Dec-00 8-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 30 7/8 5-Dec-00 8-Dec-00 200 30 7/8 5-Dec-00 8-Dec-00 200 30.8125 5-Dec-00 8-Dec-00 500 30 7/8 5-Dec-00 8-Dec-00 1,000 30.8125 5-Dec-00 8-Dec-00 200 30.8125 5-Dec-00 8-Dec-00 100 30.8125 5-Dec-00 8-Dec-00 200 30.8125 5-Dec-00 8-Dec-00 200 30.8125 5-Dec-00 8-Dec-00 200 30 3/4 5-Dec-00 8-Dec-00 200 30 3/4 5-Dec-00 8-Dec-00 200 30 2/4 5-Dec-00 8-Dec-00 200 30 2/4 5-Dec-00 8-Dec-00 200 30 2/4 5-Dec-00 8-Dec-00 200 30 3/8 5-Dec-00 8-Dec-00 300 30 3/8 5-Dec-00 8-Dec-00 100 30 3/8 5-Dec-00 8-Dec-00 170 30 3/8 5-Dec-00 8-Dec-00 400 30.6875 5-Dec-00 8-Dec-00 300 30.8125 5-Dec-00 8-Dec-00 200 30.8125 5-Dec-00 8-Dec-00 300 30.8125 5-Dec-00 8-Dec-00 100 30.8125 5-Dec-00 8-Dec-00 800 30 9/16 5-Dec-00 8-Dec-00 300 30 2/4 5-Dec-00 8-Dec-00 1,000 30 2/4 5-Dec-00 8-Dec-00 2,000 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 200 30.6875 5-Dec-00 8-Dec-00 400 30 3/4 5-Dec-00 8-Dec-00 100 30 3/4 5-Dec-00 8-Dec-00 100 30.6875 5-Dec-00 8-Dec-00 500 30 5/8 5-Dec-00 8-Dec-00 500 31 2/4 5-Dec-00 8-Dec-00 100 31 7/16 5-Dec-00 8-Dec-00 200 31.8125 5-Dec-00 8-Dec-00 200 31.8125 5-Dec-00 8-Dec-00 700 31 7/8 5-Dec-00 8-Dec-00 1,000 32.0000 5-Dec-00 8-Dec-00 100 32.0000 5-Dec-00 8-Dec-00 100 31 7/8 5-Dec-00 8-Dec-00 1,600 32.0000 5-Dec-00 8-Dec-00 100 32.0000 5-Dec-00 8-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 31 3/4 5-Dec-00 8-Dec-00 300 32.0000 5-Dec-00 8-Dec-00 100 31 7/8 5-Dec-00 8-Dec-00 200 32.9375 5-Dec-00 8-Dec-00 100 32.9375 5-Dec-00 8-Dec-00 200 32 3/4 5-Dec-00 8-Dec-00 300 32 3/4 5-Dec-00 8-Dec-00 200 32 3/4 5-Dec-00 8-Dec-00 200 32 3/4 5-Dec-00 8-Dec-00 100 32 3/4 5-Dec-00 8-Dec-00 200 32 3/4 5-Dec-00 8-Dec-00 200 32 3/4 5-Dec-00 8-Dec-00 200 32.6875 5-Dec-00 8-Dec-00 800 32 5/8 5-Dec-00 8-Dec-00 200 32 5/8 5-Dec-00 8-Dec-00 400 32 1/4 5-Dec-00 8-Dec-00 400 32.0000 5-Dec-00 8-Dec-00 200 32.0000 5-Dec-00 8-Dec-00 1,000 32.0000 5-Dec-00 8-Dec-00 100 32.0000 5-Dec-00 8-Dec-00 100 32 1/8 5-Dec-00 8-Dec-00 1,000 32 1/8 5-Dec-00 8-Dec-00 1,000 32 1/8 5-Dec-00 8-Dec-00 1,000 32 1/8 5-Dec-00 8-Dec-00 1,000 32 1/8 5-Dec-00 8-Dec-00 1,000 32 1/8 5-Dec-00 8-Dec-00 100 32 1/8 5-Dec-00 8-Dec-00 200 32.0000 5-Dec-00 8-Dec-00 300 32.0000 5-Dec-00 8-Dec-00 400 32.0000 5-Dec-00 8-Dec-00 1,000 32.0000 5-Dec-00 8-Dec-00 200 32.0000 5-Dec-00 8-Dec-00 200 32.0000 5-Dec-00 8-Dec-00 200 32.0000 5-Dec-00 8-Dec-00 700 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 500 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 2,000 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 100 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 300 31 2/4 5-Dec-00 8-Dec-00 200 31 2/4 5-Dec-00 8-Dec-00 700 31 2/4 5-Dec-00 8-Dec-00 100 31 2/4 5-Dec-00 8-Dec-00 100 31 2/4 5-Dec-00 8-Dec-00 100 31 2/4 5-Dec-00 8-Dec-00 100 31 2/4 5-Dec-00 8-Dec-00 1,100 31 9/16 5-Dec-00 8-Dec-00 100 31 9/16 5-Dec-00 8-Dec-00 100 31 9/16 5-Dec-00 8-Dec-00 100 31 9/16 5-Dec-00 8-Dec-00 100 31.9375 5-Dec-00 8-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 31.9375 5-Dec-00 8-Dec-00 100 31.8125 5-Dec-00 8-Dec-00 100 31.8125 5-Dec-00 8-Dec-00 100 31.8125 5-Dec-00 8-Dec-00 100 31.8125 5-Dec-00 8-Dec-00 100 31.8125 5-Dec-00 8-Dec-00 100 31.8125 5-Dec-00 8-Dec-00 500 31.8125 5-Dec-00 8-Dec-00 100 31.8125 5-Dec-00 8-Dec-00 100 31.8125 5-Dec-00 8-Dec-00 500 31.8125 5-Dec-00 8-Dec-00 1,500 31.8125 5-Dec-00 8-Dec-00 1,000 31.8125 5-Dec-00 8-Dec-00 1,000 31.8125 5-Dec-00 8-Dec-00 600 31.8125 5-Dec-00 8-Dec-00 2,000 31.8125 5-Dec-00 8-Dec-00 100 32.0000 5-Dec-00 8-Dec-00 1,100 32.0000 5-Dec-00 8-Dec-00 100 32.0000 5-Dec-00 8-Dec-00 300 31.9375 5-Dec-00 8-Dec-00 200 31.9375 5-Dec-00 8-Dec-00 300 31.9375 5-Dec-00 8-Dec-00 200 32 1/4 5-Dec-00 8-Dec-00 900 32 2/4 5-Dec-00 8-Dec-00 200 32 1/4 5-Dec-00 8-Dec-00 100 32.9844 5-Dec-00 8-Dec-00 100 32 7/8 5-Dec-00 8-Dec-00 100 32.9688 5-Dec-00 8-Dec-00 1,000 33.0000 5-Dec-00 8-Dec-00 200 33.0000 5-Dec-00 8-Dec-00 800 33.0000 5-Dec-00 8-Dec-00 200 33.0000 5-Dec-00 8-Dec-00 700 33.0000 5-Dec-00 8-Dec-00 100 32.9688 5-Dec-00 8-Dec-00 200 32.9336 5-Dec-00 8-Dec-00 100 32.9844 5-Dec-00 8-Dec-00 200 33.0000 5-Dec-00 8-Dec-00 200 33.0000 5-Dec-00 8-Dec-00 200 32.9336 5-Dec-00 8-Dec-00 400 32.9844 5-Dec-00 8-Dec-00 400 33.0000 5-Dec-00 8-Dec-00 200 33.0000 5-Dec-00 8-Dec-00 500 32 1/4 5-Dec-00 8-Dec-00 100 32 7/16 5-Dec-00 8-Dec-00 600 32 7/16 5-Dec-00 8-Dec-00 400 32 7/16 5-Dec-00 8-Dec-00 100 32 7/16 5-Dec-00 8-Dec-00 500 34.0000 5-Dec-00 8-Dec-00 100 33.9219 5-Dec-00 8-Dec-00 300 33.9375 5-Dec-00 8-Dec-00 1,400 34.0000 5-Dec-00 8-Dec-00 200 34 7/16 5-Dec-00 8-Dec-00 1,000 34 2/4 5-Dec-00 8-Dec-00 200 34 2/4 5-Dec-00 8-Dec-00 200 34 7/16 5-Dec-00 8-Dec-00 1,000 34 2/4 5-Dec-00 8-Dec-00 1,000 34 2/4 5-Dec-00 8-Dec-00 100 34 2/4 5-Dec-00 8-Dec-00 200 34 3/8 5-Dec-00 8-Dec-00 100 34 2/4 5-Dec-00 8-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 34 2/4 5-Dec-00 8-Dec-00 1,000 34 3/8 5-Dec-00 8-Dec-00 200 34 2/4 5-Dec-00 8-Dec-00 300 35 1/16 5-Dec-00 8-Dec-00 1,500 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 500 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 1,000 35 1/16 5-Dec-00 8-Dec-00 500 35 1/16 5-Dec-00 8-Dec-00 500 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 500 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 100 35 1/16 5-Dec-00 8-Dec-00 500 35 1/16 5-Dec-00 8-Dec-00 500 35 1/16 5-Dec-00 8-Dec-00 1,000 35 1/16 5-Dec-00 8-Dec-00 6,500 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 200 35 1/16 5-Dec-00 8-Dec-00 100 35 1/16 5-Dec-00 8-Dec-00 300 34 7/16 5-Dec-00 8-Dec-00 1,000 34 7/16 5-Dec-00 8-Dec-00 700 36.0000 5-Dec-00 8-Dec-00 1,000 36.0000 5-Dec-00 8-Dec-00 300 36.0000 5-Dec-00 8-Dec-00 200 36.0000 5-Dec-00 8-Dec-00 900 35 2/4 5-Dec-00 8-Dec-00 500 35 2/4 5-Dec-00 8-Dec-00 300 35 2/4 5-Dec-00 8-Dec-00 500 35 2/4 5-Dec-00 8-Dec-00 200 35 2/4 5-Dec-00 8-Dec-00 1,100 35 1/4 5-Dec-00 8-Dec-00 100 35 1/4 5-Dec-00 8-Dec-00 100 35 1/4 5-Dec-00 8-Dec-00 200 35 1/4 5-Dec-00 8-Dec-00 400 35 1/4 5-Dec-00 8-Dec-00 199 35 1/4 5-Dec-00 8-Dec-00 600 35 1/8 5-Dec-00 8-Dec-00 200 35 1/8 5-Dec-00 8-Dec-00 200 35 1/8 5-Dec-00 8-Dec-00 1,000 35 1/8 5-Dec-00 8-Dec-00 100 35 1/8 5-Dec-00 8-Dec-00 200 35.0000 5-Dec-00 8-Dec-00 1,800 35.0000 5-Dec-00 8-Dec-00 200 35.0000 5-Dec-00 8-Dec-00 1 35.0000 5-Dec-00 8-Dec-00 1,000 35.0000 5-Dec-00 8-Dec-00 200 35.0000 5-Dec-00 8-Dec-00 300 35.0000 5-Dec-00 8-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 35.0000 5-Dec-00 8-Dec-00 1,200 35.0000 5-Dec-00 8-Dec-00 200 34 7/8 5-Dec-00 8-Dec-00 400 35 1/8 5-Dec-00 8-Dec-00 500 35.0000 5-Dec-00 8-Dec-00 1,000 35.0000 5-Dec-00 8-Dec-00 150 28 7/8 5-Dec-00 8-Dec-00 400 31 1/16 5-Dec-00 8-Dec-00 4,300 37.0000 6-Dec-00 11-Dec-00 13,000 38.0481 6-Dec-00 11-Dec-00 200 35 3/4 6-Dec-00 11-Dec-00 1,000 38.0375 6-Dec-00 11-Dec-00 1,000 38.0375 6-Dec-00 11-Dec-00 1,000 38.0375 6-Dec-00 11-Dec-00 100 35.0000 6-Dec-00 11-Dec-00 100 35.8125 6-Dec-00 11-Dec-00 50 36.9375 6-Dec-00 11-Dec-00 50 36.9375 6-Dec-00 11-Dec-00 50 36.9375 6-Dec-00 11-Dec-00 300 37.8100 6-Dec-00 11-Dec-00 300 37.8100 6-Dec-00 11-Dec-00 400 37.8100 6-Dec-00 11-Dec-00 400 37.8100 6-Dec-00 11-Dec-00 300 37.8100 6-Dec-00 11-Dec-00 400 35 3/8 6-Dec-00 11-Dec-00 300 35 3/8 6-Dec-00 11-Dec-00 900 35.5250 6-Dec-00 11-Dec-00 1,200 35.5250 6-Dec-00 11-Dec-00 600 35.5250 6-Dec-00 11-Dec-00 900 35.5250 6-Dec-00 11-Dec-00 400 35.5250 6-Dec-00 11-Dec-00 1,000 35.5250 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 2,000 37.1990 6-Dec-00 11-Dec-00 2,700 37.1990 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 1,600 37.1990 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 1,400 37.1990 6-Dec-00 11-Dec-00 800 37.1990 6-Dec-00 11-Dec-00 500 37.1990 6-Dec-00 11-Dec-00 350 37.1990 6-Dec-00 11-Dec-00 2,400 37.1990 6-Dec-00 11-Dec-00 2,000 37.1990 6-Dec-00 11-Dec-00 1,900 37.1990 6-Dec-00 11-Dec-00 1,100 37.1990 6-Dec-00 11-Dec-00 2,700 37.1990 6-Dec-00 11-Dec-00 1,100 37.1990 6-Dec-00 11-Dec-00 2,400 37.1990 6-Dec-00 11-Dec-00 2,700 37.1990 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 2,700 37.1990 6-Dec-00 11-Dec-00 1,200 37.1990 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 350 37.1990 6-Dec-00 11-Dec-00 1,600 37.1990 6-Dec-00 11-Dec-00 1,600 37.1990 6-Dec-00 11-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 250 37.1990 6-Dec-00 11-Dec-00 2,700 37.1990 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 1,100 37.1990 6-Dec-00 11-Dec-00 800 37.1990 6-Dec-00 11-Dec-00 1,050 37.1990 6-Dec-00 11-Dec-00 3,800 37.1990 6-Dec-00 11-Dec-00 350 37.1990 6-Dec-00 11-Dec-00 1,100 37.1990 6-Dec-00 11-Dec-00 3,800 37.1990 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 2,200 37.1990 6-Dec-00 11-Dec-00 2,700 37.1990 6-Dec-00 11-Dec-00 350 37.1990 6-Dec-00 11-Dec-00 300 37.1990 6-Dec-00 11-Dec-00 1,600 37.1990 6-Dec-00 11-Dec-00 300 37.1990 6-Dec-00 11-Dec-00 1,500 37.1990 6-Dec-00 11-Dec-00 250 37.1990 6-Dec-00 11-Dec-00 500 37.1990 6-Dec-00 11-Dec-00 350 37.1990 6-Dec-00 11-Dec-00 2,700 37.1990 6-Dec-00 11-Dec-00 350 37.1990 6-Dec-00 11-Dec-00 1,500 37.1990 6-Dec-00 11-Dec-00 275 34.6363 6-Dec-00 11-Dec-00 275 34.6363 6-Dec-00 11-Dec-00 350 34.7142 6-Dec-00 11-Dec-00 200 34 2/4 6-Dec-00 11-Dec-00 250 34.6000 6-Dec-00 11-Dec-00 250 34.6000 6-Dec-00 11-Dec-00 350 34.7142 6-Dec-00 11-Dec-00 350 34.7142 6-Dec-00 11-Dec-00 200 34 2/4 6-Dec-00 11-Dec-00 2,400 37.1990 6-Dec-00 11-Dec-00 450 37.1990 6-Dec-00 11-Dec-00 1,400 37.1990 6-Dec-00 11-Dec-00 200 37.0790 6-Dec-00 11-Dec-00 200 37.0790 6-Dec-00 11-Dec-00 200 37.0790 6-Dec-00 11-Dec-00 550 37.8181 6-Dec-00 11-Dec-00 1,300 35.0000 6-Dec-00 11-Dec-00 2,500 35.0000 6-Dec-00 11-Dec-00 200 35 5/8 6-Dec-00 11-Dec-00 200 35 5/8 6-Dec-00 11-Dec-00 100 36 3/8 6-Dec-00 11-Dec-00 200 36 3/8 6-Dec-00 11-Dec-00 100 36 3/8 6-Dec-00 11-Dec-00 100 36 2/4 6-Dec-00 11-Dec-00 200 36 3/8 6-Dec-00 11-Dec-00 100 37 1/4 6-Dec-00 11-Dec-00 600 37 1/4 6-Dec-00 11-Dec-00 100 36 3/8 6-Dec-00 11-Dec-00 100 35 5/8 6-Dec-00 11-Dec-00 200 35 1/8 6-Dec-00 11-Dec-00 200 36 3/16 6-Dec-00 11-Dec-00 200 35.9375 6-Dec-00 11-Dec-00 400 35.9375 6-Dec-00 11-Dec-00 200 35.9375 6-Dec-00 11-Dec-00 200 35.9375 6-Dec-00 11-Dec-00 200 35.9375 6-Dec-00 11-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 300 35.9375 6-Dec-00 11-Dec-00 200 35.9375 6-Dec-00 11-Dec-00 200 35.9375 6-Dec-00 11-Dec-00 200 35.9375 6-Dec-00 11-Dec-00 300 35 3/4 6-Dec-00 11-Dec-00 500 35 2/4 6-Dec-00 11-Dec-00 200 35 3/8 6-Dec-00 11-Dec-00 200 35 2/4 6-Dec-00 11-Dec-00 200 35.9375 6-Dec-00 11-Dec-00 1,000 35.9375 6-Dec-00 11-Dec-00 500 36 1/16 6-Dec-00 11-Dec-00 200 36 1/16 6-Dec-00 11-Dec-00 1,000 36 1/8 6-Dec-00 11-Dec-00 200 36 1/8 6-Dec-00 11-Dec-00 100 36 5/8 6-Dec-00 11-Dec-00 200 36 5/8 6-Dec-00 11-Dec-00 200 36 5/8 6-Dec-00 11-Dec-00 100 37 1/8 6-Dec-00 11-Dec-00 200 37 5/8 6-Dec-00 11-Dec-00 200 37 5/8 6-Dec-00 11-Dec-00 600 37 7/8 6-Dec-00 11-Dec-00 100 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 200 38 5/16 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 100 38 7/16 6-Dec-00 11-Dec-00 100 38 7/16 6-Dec-00 11-Dec-00 100 38 7/16 6-Dec-00 11-Dec-00 100 38 7/16 6-Dec-00 11-Dec-00 500 38 7/16 6-Dec-00 11-Dec-00 1,000 38 7/16 6-Dec-00 11-Dec-00 400 38 7/16 6-Dec-00 11-Dec-00 200 38 7/16 6-Dec-00 11-Dec-00 500 38 7/16 6-Dec-00 11-Dec-00 200 38 7/16 6-Dec-00 11-Dec-00 200 38 7/16 6-Dec-00 11-Dec-00 200 38 7/16 6-Dec-00 11-Dec-00 200 38.6875 6-Dec-00 11-Dec-00 200 38.6875 6-Dec-00 11-Dec-00 1,000 38.6875 6-Dec-00 11-Dec-00 100 38 2/4 6-Dec-00 11-Dec-00 700 38 9/16 6-Dec-00 11-Dec-00 1,200 38 9/16 6-Dec-00 11-Dec-00 100 38 2/4 6-Dec-00 11-Dec-00 200 38 2/4 6-Dec-00 11-Dec-00 1,000 38 2/4 6-Dec-00 11-Dec-00 1,000 38 2/4 6-Dec-00 11-Dec-00 700 38 7/16 6-Dec-00 11-Dec-00 500 38 3/8 6-Dec-00 11-Dec-00 100 38 5/16 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 1,100 38 3/8 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 2,000 38 1/4 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 200 38 2/4 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 200 38 2/4 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 38 2/4 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 200 38 2/4 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 200 38 2/4 6-Dec-00 11-Dec-00 200 38 3/8 6-Dec-00 11-Dec-00 200 38 2/4 6-Dec-00 11-Dec-00 1,000 38 3/8 6-Dec-00 11-Dec-00 200 38 2/4 6-Dec-00 11-Dec-00 1,100 38 1/16 6-Dec-00 11-Dec-00 1,100 38.0000 6-Dec-00 11-Dec-00 1,100 38 1/16 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 100 37 7/8 6-Dec-00 11-Dec-00 100 37 7/8 6-Dec-00 11-Dec-00 1,000 38.0000 6-Dec-00 11-Dec-00 200 37 7/8 6-Dec-00 11-Dec-00 200 37 7/8 6-Dec-00 11-Dec-00 200 37 7/8 6-Dec-00 11-Dec-00 3,000 38.0000 6-Dec-00 11-Dec-00 200 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 1,000 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 39 38.0000 6-Dec-00 11-Dec-00 300 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 400 38.0000 6-Dec-00 11-Dec-00 400 38.0000 6-Dec-00 11-Dec-00 100 38.0000 6-Dec-00 11-Dec-00 200 38 2/4 6-Dec-00 11-Dec-00 2,000 38 1/4 6-Dec-00 11-Dec-00 100 38 1/4 6-Dec-00 11-Dec-00 800 38 1/4 6-Dec-00 11-Dec-00 100 38 1/4 6-Dec-00 11-Dec-00 100 38 1/4 6-Dec-00 11-Dec-00 600 38 1/4 6-Dec-00 11-Dec-00 5,000 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 300 38 1/4 6-Dec-00 11-Dec-00 100 38 1/4 6-Dec-00 11-Dec-00 300 38 1/4 6-Dec-00 11-Dec-00 2,000 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 1,000 38 3/16 6-Dec-00 11-Dec-00 1,000 38 3/16 6-Dec-00 11-Dec-00 1,000 38 3/16 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 1,000 38 3/16 6-Dec-00 11-Dec-00 2,300 38.0000 6-Dec-00 11-Dec-00 200 38 1/4 6-Dec-00 11-Dec-00 400 37 3/8 6-Dec-00 11-Dec-00 200 37 7/8 6-Dec-00 11-Dec-00 3,000 37 5/8 6-Dec-00 11-Dec-00 200 37 3/4 6-Dec-00 11-Dec-00 200 37 5/8 6-Dec-00 11-Dec-00 200 37 5/8 6-Dec-00 11-Dec-00 200 37 5/8 6-Dec-00 11-Dec-00 100 37 1/4 6-Dec-00 11-Dec-00 50 37 1/4 6-Dec-00 11-Dec-00 200 36 1/8 6-Dec-00 11-Dec-00 200 35 3/4 6-Dec-00 11-Dec-00 800 35 3/4 6-Dec-00 11-Dec-00 2,000 35 3/4 6-Dec-00 11-Dec-00 4,000 35 3/4 6-Dec-00 11-Dec-00 1,500 35 3/4 6-Dec-00 11-Dec-00 200 35 3/4 6-Dec-00 11-Dec-00 5,000 36.0000 6-Dec-00 11-Dec-00 200 36 1/8 6-Dec-00 11-Dec-00 200 35 3/4 6-Dec-00 11-Dec-00 100 35 3/4 6-Dec-00 11-Dec-00 200 36 1/8 6-Dec-00 11-Dec-00 200 35 3/4 6-Dec-00 11-Dec-00 100 36 1/8 6-Dec-00 11-Dec-00 200 35 3/4 6-Dec-00 11-Dec-00 100 36 1/8 6-Dec-00 11-Dec-00 3,000 36 1/8 6-Dec-00 11-Dec-00 200 36 2/4 6-Dec-00 11-Dec-00 200 36 2/4 6-Dec-00 11-Dec-00 200 36 1/4 6-Dec-00 11-Dec-00 200 36 1/4 6-Dec-00 11-Dec-00 200 36 1/4 6-Dec-00 11-Dec-00 200 36 1/4 6-Dec-00 11-Dec-00 200 36 1/4 6-Dec-00 11-Dec-00 200 36 5/8 6-Dec-00 11-Dec-00 100 36 5/8 6-Dec-00 11-Dec-00 100 36 5/8 6-Dec-00 11-Dec-00 200 36 5/8 6-Dec-00 11-Dec-00 400 36 5/8 6-Dec-00 11-Dec-00 888 36 5/8 6-Dec-00 11-Dec-00 200 36 5/8 6-Dec-00 11-Dec-00 200 36 5/8 6-Dec-00 11-Dec-00 400 36.8125 6-Dec-00 11-Dec-00 400 36 3/4 6-Dec-00 11-Dec-00 1,000 36 7/8 6-Dec-00 11-Dec-00 400 36 7/8 6-Dec-00 11-Dec-00 200 35.8125 6-Dec-00 11-Dec-00 1,200 35 2/4 6-Dec-00 11-Dec-00 1,100 35 2/4 6-Dec-00 11-Dec-00 200 36 1/8 6-Dec-00 11-Dec-00 200 36 2/4 6-Dec-00 11-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 36 1/8 6-Dec-00 11-Dec-00 3,000 36 1/8 6-Dec-00 11-Dec-00 200 36 1/8 6-Dec-00 11-Dec-00 3,890 36 3/16 6-Dec-00 11-Dec-00 500 35.1378 6-Dec-00 11-Dec-00 4,000 31 1/16 7-Dec-00 12-Dec-00 9,200 32.6209 7-Dec-00 12-Dec-00 6,600 29 5/8 7-Dec-00 12-Dec-00 700 32.5855 7-Dec-00 12-Dec-00 700 32.5855 7-Dec-00 12-Dec-00 400 32.5855 7-Dec-00 12-Dec-00 5,000 32.5855 7-Dec-00 12-Dec-00 88,200 32.5855 7-Dec-00 12-Dec-00 2,000 30.0000 7-Dec-00 12-Dec-00 1,000 31.4688 7-Dec-00 12-Dec-00 100 32 3/4 7-Dec-00 12-Dec-00 100 33 1/8 7-Dec-00 12-Dec-00 100 32 5/8 7-Dec-00 12-Dec-00 100 32 3/4 7-Dec-00 12-Dec-00 2,500 35 3/4 7-Dec-00 12-Dec-00 200 35.0000 7-Dec-00 12-Dec-00 200 35.0000 7-Dec-00 12-Dec-00 100 34 3/4 7-Dec-00 12-Dec-00 200 34 3/4 7-Dec-00 12-Dec-00 100 34 3/4 7-Dec-00 12-Dec-00 200 34.6875 7-Dec-00 12-Dec-00 200 33.6875 7-Dec-00 12-Dec-00 200 33 3/16 7-Dec-00 12-Dec-00 200 33 1/8 7-Dec-00 12-Dec-00 200 33 1/16 7-Dec-00 12-Dec-00 200 33 3/16 7-Dec-00 12-Dec-00 200 33 1/16 7-Dec-00 12-Dec-00 67 33.0000 7-Dec-00 12-Dec-00 200 33 5/16 7-Dec-00 12-Dec-00 500 33 5/16 7-Dec-00 12-Dec-00 1,000 33 5/16 7-Dec-00 12-Dec-00 200 33 5/16 7-Dec-00 12-Dec-00 200 33 5/16 7-Dec-00 12-Dec-00 200 32 7/8 7-Dec-00 12-Dec-00 500 32 7/8 7-Dec-00 12-Dec-00 200 33.0000 7-Dec-00 12-Dec-00 200 33.0000 7-Dec-00 12-Dec-00 100 33.0000 7-Dec-00 12-Dec-00 500 33.0000 7-Dec-00 12-Dec-00 200 33 1/8 7-Dec-00 12-Dec-00 500 33 1/8 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 400 33 1/4 7-Dec-00 12-Dec-00 100 33 5/16 7-Dec-00 12-Dec-00 300 33 5/16 7-Dec-00 12-Dec-00 100 33 5/16 7-Dec-00 12-Dec-00 200 33 5/16 7-Dec-00 12-Dec-00 200 33 5/16 7-Dec-00 12-Dec-00 200 33 5/16 7-Dec-00 12-Dec-00 1,000 33 5/16 7-Dec-00 12-Dec-00 200 31.6875 7-Dec-00 12-Dec-00 300 33 7/16 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 200 33 9/16 7-Dec-00 12-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 173 33 3/4 7-Dec-00 12-Dec-00 200 33 3/4 7-Dec-00 12-Dec-00 200 33 3/4 7-Dec-00 12-Dec-00 200 33 3/4 7-Dec-00 12-Dec-00 200 33 3/4 7-Dec-00 12-Dec-00 200 33 7/8 7-Dec-00 12-Dec-00 300 33 7/8 7-Dec-00 12-Dec-00 200 33.9375 7-Dec-00 12-Dec-00 200 33.9375 7-Dec-00 12-Dec-00 200 33.9375 7-Dec-00 12-Dec-00 200 33.9375 7-Dec-00 12-Dec-00 200 34 1/4 7-Dec-00 12-Dec-00 300 33 1/4 7-Dec-00 12-Dec-00 700 31.9375 7-Dec-00 12-Dec-00 200 31.9375 7-Dec-00 12-Dec-00 200 31.8125 7-Dec-00 12-Dec-00 200 29 3/4 7-Dec-00 12-Dec-00 500 29 3/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 100 29 2/4 7-Dec-00 12-Dec-00 200 29 3/8 7-Dec-00 12-Dec-00 200 29 1/4 7-Dec-00 12-Dec-00 200 29 1/4 7-Dec-00 12-Dec-00 1,100 29 1/4 7-Dec-00 12-Dec-00 100 29 1/4 7-Dec-00 12-Dec-00 600 29 1/4 7-Dec-00 12-Dec-00 100 29 1/4 7-Dec-00 12-Dec-00 200 29.4219 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 100 29 7/8 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 300 29 7/8 7-Dec-00 12-Dec-00 500 29 7/8 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 200 29 2/4 7-Dec-00 12-Dec-00 100 30.0156 7-Dec-00 12-Dec-00 100 30 1/4 7-Dec-00 12-Dec-00 200 30 1/4 7-Dec-00 12-Dec-00 500 30 1/4 7-Dec-00 12-Dec-00 200 30 1/4 7-Dec-00 12-Dec-00 500 30 1/4 7-Dec-00 12-Dec-00 100 30 1/4 7-Dec-00 12-Dec-00 100 30 1/4 7-Dec-00 12-Dec-00 200 30 1/4 7-Dec-00 12-Dec-00 200 30 1/4 7-Dec-00 12-Dec-00 200 30 1/4 7-Dec-00 12-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 30.8594 7-Dec-00 12-Dec-00 200 30 3/4 7-Dec-00 12-Dec-00 200 30.8125 7-Dec-00 12-Dec-00 1,000 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 1,000 31.0000 7-Dec-00 12-Dec-00 2,200 31.0000 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 300 30 7/8 7-Dec-00 12-Dec-00 100 30 7/8 7-Dec-00 12-Dec-00 100 30 7/8 7-Dec-00 12-Dec-00 500 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 500 30 7/8 7-Dec-00 12-Dec-00 500 30 7/8 7-Dec-00 12-Dec-00 500 30 7/8 7-Dec-00 12-Dec-00 800 30 7/8 7-Dec-00 12-Dec-00 1,000 30 7/8 7-Dec-00 12-Dec-00 1,000 30 7/8 7-Dec-00 12-Dec-00 300 31.2344 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 200 30 7/8 7-Dec-00 12-Dec-00 100 30 7/8 7-Dec-00 12-Dec-00 3,000 30 7/8 7-Dec-00 12-Dec-00 500 30 7/8 7-Dec-00 12-Dec-00 500 30.9375 7-Dec-00 12-Dec-00 600 30.9375 7-Dec-00 12-Dec-00 400 30.9375 7-Dec-00 12-Dec-00 100 30 7/8 7-Dec-00 12-Dec-00 300 31 1/4 7-Dec-00 12-Dec-00 1,600 31 3/8 7-Dec-00 12-Dec-00 5,100 31 1/16 7-Dec-00 12-Dec-00 200 31 1/16 7-Dec-00 12-Dec-00 100 31 1/8 7-Dec-00 12-Dec-00 1,800 31 3/16 7-Dec-00 12-Dec-00 1,000 31 1/16 7-Dec-00 12-Dec-00 700 31 1/8 7-Dec-00 12-Dec-00 500 31 3/4 7-Dec-00 12-Dec-00 500 32 1/8 7-Dec-00 12-Dec-00 100 32.0000 7-Dec-00 12-Dec-00 500 32.0000 7-Dec-00 12-Dec-00 100 32.9375 7-Dec-00 12-Dec-00 200 33.0000 7-Dec-00 12-Dec-00 1,300 32 3/4 7-Dec-00 12-Dec-00 100 32.9375 7-Dec-00 12-Dec-00 300 33.0000 7-Dec-00 12-Dec-00 100 33.0000 7-Dec-00 12-Dec-00 100 32.9844 7-Dec-00 12-Dec-00 100 32.9844 7-Dec-00 12-Dec-00 400 33.0000 7-Dec-00 12-Dec-00 500 33.0000 7-Dec-00 12-Dec-00 700 33.0000 7-Dec-00 12-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 33.9375 7-Dec-00 12-Dec-00 100 33.9375 7-Dec-00 12-Dec-00 100 33.9375 7-Dec-00 12-Dec-00 200 33.0000 7-Dec-00 12-Dec-00 1,800 33 5/16 7-Dec-00 12-Dec-00 500 33 3/8 7-Dec-00 12-Dec-00 200 33 3/8 7-Dec-00 12-Dec-00 1,000 33 3/8 7-Dec-00 12-Dec-00 1,000 33 3/8 7-Dec-00 12-Dec-00 100 33 3/8 7-Dec-00 12-Dec-00 1,000 33 7/16 7-Dec-00 12-Dec-00 600 33 3/8 7-Dec-00 12-Dec-00 200 32 7/8 7-Dec-00 12-Dec-00 100 32 7/8 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 400 32 7/8 7-Dec-00 12-Dec-00 200 32 7/8 7-Dec-00 12-Dec-00 200 32 7/8 7-Dec-00 12-Dec-00 200 32 7/8 7-Dec-00 12-Dec-00 200 32 7/8 7-Dec-00 12-Dec-00 1,000 32 7/8 7-Dec-00 12-Dec-00 200 32 7/8 7-Dec-00 12-Dec-00 600 32 7/8 7-Dec-00 12-Dec-00 700 32 7/8 7-Dec-00 12-Dec-00 1,000 32 7/8 7-Dec-00 12-Dec-00 100 32 2/4 7-Dec-00 12-Dec-00 200 32 2/4 7-Dec-00 12-Dec-00 800 32 2/4 7-Dec-00 12-Dec-00 200 32 3/8 7-Dec-00 12-Dec-00 500 32 1/4 7-Dec-00 12-Dec-00 100 32 3/4 7-Dec-00 12-Dec-00 700 32 9/16 7-Dec-00 12-Dec-00 100 32 3/8 7-Dec-00 12-Dec-00 1,000 32 3/8 7-Dec-00 12-Dec-00 100 32 3/8 7-Dec-00 12-Dec-00 200 32.7344 7-Dec-00 12-Dec-00 800 32 3/4 7-Dec-00 12-Dec-00 58 32.7344 7-Dec-00 12-Dec-00 142 32.7344 7-Dec-00 12-Dec-00 200 32 3/4 7-Dec-00 12-Dec-00 168 32 7/8 7-Dec-00 12-Dec-00 100 32 7/8 7-Dec-00 12-Dec-00 1,000 32 7/8 7-Dec-00 12-Dec-00 42 32.8594 7-Dec-00 12-Dec-00 100 32.8125 7-Dec-00 12-Dec-00 100 32 7/8 7-Dec-00 12-Dec-00 180 32 7/8 7-Dec-00 12-Dec-00 100 32 7/8 7-Dec-00 12-Dec-00 1,000 33 1/8 7-Dec-00 12-Dec-00 100 33 1/4 7-Dec-00 12-Dec-00 100 33 1/8 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 100 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 4,500 33 1/4 7-Dec-00 12-Dec-00 1,100 33 1/4 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 300 33 3/8 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 100 33 3/8 7-Dec-00 12-Dec-00 200 33 1/4 7-Dec-00 12-Dec-00 700 33 1/4 7-Dec-00 12-Dec-00 100 33 1/4 7-Dec-00 12-Dec-00 1,000 33 1/4 7-Dec-00 12-Dec-00 1,000 33 1/4 7-Dec-00 12-Dec-00 1,000 33 1/4 7-Dec-00 12-Dec-00 1,000 33 1/4 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 100 33 7/16 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 300 33 7/16 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 800 33 7/16 7-Dec-00 12-Dec-00 300 33 7/16 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 100 33 7/16 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 100 33 2/4 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 5,400 33 2/4 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 200 33 7/16 7-Dec-00 12-Dec-00 2,100 33 2/4 7-Dec-00 12-Dec-00 1,000 33 2/4 7-Dec-00 12-Dec-00 900 33 2/4 7-Dec-00 12-Dec-00 700 33 2/4 7-Dec-00 12-Dec-00 1,000 33 7/16 7-Dec-00 12-Dec-00 1,000 33 5/8 7-Dec-00 12-Dec-00 1,000 33.6875 7-Dec-00 12-Dec-00 4,000 33.6875 7-Dec-00 12-Dec-00 200 33 5/8 7-Dec-00 12-Dec-00 4,100 33.6875 7-Dec-00 12-Dec-00 13,500 38 1/4 8-Dec-00 13-Dec-00 600 39.2199 8-Dec-00 13-Dec-00 1,200 39.2199 8-Dec-00 13-Dec-00 53,400 39.2199 8-Dec-00 13-Dec-00 4,000 38 9/16 8-Dec-00 13-Dec-00 12,500 38.2438 8-Dec-00 13-Dec-00 37,500 38.2438 8-Dec-00 13-Dec-00 900 38.6927 8-Dec-00 13-Dec-00 1,000 38.6927 8-Dec-00 13-Dec-00 900 38.6927 8-Dec-00 13-Dec-00 7,900 38.6927 8-Dec-00 13-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 139,300 38.6927 8-Dec-00 13-Dec-00 100 38.8125 8-Dec-00 13-Dec-00 10,000 38 9/16 8-Dec-00 13-Dec-00 100 39.2538 8-Dec-00 13-Dec-00 1,500 38.8313 8-Dec-00 13-Dec-00 100 37.0000 8-Dec-00 13-Dec-00 100 37.0000 8-Dec-00 13-Dec-00 200 37 1/16 8-Dec-00 13-Dec-00 200 37 1/8 8-Dec-00 13-Dec-00 200 37 3/16 8-Dec-00 13-Dec-00 100 37.2656 8-Dec-00 13-Dec-00 500 37.2656 8-Dec-00 13-Dec-00 400 37 1/4 8-Dec-00 13-Dec-00 1,000 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 2,100 37 9/32 8-Dec-00 13-Dec-00 1,000 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 1,500 37 1/4 8-Dec-00 13-Dec-00 1,000 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 1,000 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37.6094 8-Dec-00 13-Dec-00 2,700 37 5/8 8-Dec-00 13-Dec-00 500 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 1,100 37.8125 8-Dec-00 13-Dec-00 100 37 3/4 8-Dec-00 13-Dec-00 100 37.8125 8-Dec-00 13-Dec-00 100 37.9375 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 500 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 1,000 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 500 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 1,000 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 500 38.0000 8-Dec-00 13-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 500 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 1,000 38.0000 8-Dec-00 13-Dec-00 1,000 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 1,000 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 1,000 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 1,000 38.0000 8-Dec-00 13-Dec-00 400 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 1,000 38.0000 8-Dec-00 13-Dec-00 500 38.0000 8-Dec-00 13-Dec-00 500 38.0000 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 200 37 7/8 8-Dec-00 13-Dec-00 200 37 7/8 8-Dec-00 13-Dec-00 100 37 7/8 8-Dec-00 13-Dec-00 600 37 7/8 8-Dec-00 13-Dec-00 300 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 1,000 37 1/4 8-Dec-00 13-Dec-00 4,000 37 1/4 8-Dec-00 13-Dec-00 1,000 37 1/4 8-Dec-00 13-Dec-00 1,500 37 1/4 8-Dec-00 13-Dec-00 200 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 4,000 37 1/4 8-Dec-00 13-Dec-00 900 36 5/8 8-Dec-00 13-Dec-00 200 36 5/8 8-Dec-00 13-Dec-00 200 36 5/8 8-Dec-00 13-Dec-00 600 36.6875 8-Dec-00 13-Dec-00 1,000 36.6875 8-Dec-00 13-Dec-00 2,000 36.6875 8-Dec-00 13-Dec-00 200 36.6875 8-Dec-00 13-Dec-00 200 36.6875 8-Dec-00 13-Dec-00 100 36.6875 8-Dec-00 13-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 38 1/8 8-Dec-00 13-Dec-00 200 38 7/8 8-Dec-00 13-Dec-00 100 38 7/8 8-Dec-00 13-Dec-00 200 38 7/8 8-Dec-00 13-Dec-00 200 38 7/8 8-Dec-00 13-Dec-00 200 38 7/8 8-Dec-00 13-Dec-00 1,100 38 7/8 8-Dec-00 13-Dec-00 1,900 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 1,000 38 3/4 8-Dec-00 13-Dec-00 1,400 38 3/4 8-Dec-00 13-Dec-00 100 38 3/4 8-Dec-00 13-Dec-00 100 38.6875 8-Dec-00 13-Dec-00 5,100 38.6875 8-Dec-00 13-Dec-00 100 38.7188 8-Dec-00 13-Dec-00 1,000 38 3/4 8-Dec-00 13-Dec-00 3,900 38.6875 8-Dec-00 13-Dec-00 5,200 38.6875 8-Dec-00 13-Dec-00 100 38.6875 8-Dec-00 13-Dec-00 100 38.9688 8-Dec-00 13-Dec-00 1,000 39.0000 8-Dec-00 13-Dec-00 900 39.0000 8-Dec-00 13-Dec-00 1,000 39 1/16 8-Dec-00 13-Dec-00 200 39 1/16 8-Dec-00 13-Dec-00 500 39.0000 8-Dec-00 13-Dec-00 100 39.0000 8-Dec-00 13-Dec-00 4,000 38.9375 8-Dec-00 13-Dec-00 1,200 38.9375 8-Dec-00 13-Dec-00 100 38 2/4 8-Dec-00 13-Dec-00 2,000 38 2/4 8-Dec-00 13-Dec-00 500 38 2/4 8-Dec-00 13-Dec-00 400 38 2/4 8-Dec-00 13-Dec-00 1,000 38 2/4 8-Dec-00 13-Dec-00 1,000 38 2/4 8-Dec-00 13-Dec-00 1,000 38 2/4 8-Dec-00 13-Dec-00 300 38 2/4 8-Dec-00 13-Dec-00 1,000 38 2/4 8-Dec-00 13-Dec-00 500 38 2/4 8-Dec-00 13-Dec-00 400 38 1/4 8-Dec-00 13-Dec-00 200 38 1/4 8-Dec-00 13-Dec-00 200 38 1/4 8-Dec-00 13-Dec-00 900 38 1/4 8-Dec-00 13-Dec-00 1,000 38 1/4 8-Dec-00 13-Dec-00 100 37 7/8 8-Dec-00 13-Dec-00 200 37 7/8 8-Dec-00 13-Dec-00 200 37 7/8 8-Dec-00 13-Dec-00 300 37 7/8 8-Dec-00 13-Dec-00 100 37 7/8 8-Dec-00 13-Dec-00 200 37 7/8 8-Dec-00 13-Dec-00 200 37 7/8 8-Dec-00 13-Dec-00 200 37 7/8 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 700 38.0000 8-Dec-00 13-Dec-00 400 37 7/8 8-Dec-00 13-Dec-00 100 37 7/8 8-Dec-00 13-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 37 7/8 8-Dec-00 13-Dec-00 1,000 37 3/4 8-Dec-00 13-Dec-00 200 37 3/4 8-Dec-00 13-Dec-00 100 37 3/4 8-Dec-00 13-Dec-00 500 37 3/4 8-Dec-00 13-Dec-00 200 37 3/4 8-Dec-00 13-Dec-00 400 37 2/4 8-Dec-00 13-Dec-00 200 37 7/16 8-Dec-00 13-Dec-00 200 37 7/16 8-Dec-00 13-Dec-00 200 37 5/16 8-Dec-00 13-Dec-00 3,000 37 5/16 8-Dec-00 13-Dec-00 400 37 5/16 8-Dec-00 13-Dec-00 200 37 5/16 8-Dec-00 13-Dec-00 400 37 1/4 8-Dec-00 13-Dec-00 300 37 1/4 8-Dec-00 13-Dec-00 200 37 1/4 8-Dec-00 13-Dec-00 100 37 1/4 8-Dec-00 13-Dec-00 200 37 1/4 8-Dec-00 13-Dec-00 200 37 1/8 8-Dec-00 13-Dec-00 200 37 1/8 8-Dec-00 13-Dec-00 100 38.0000 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 100 38.6875 8-Dec-00 13-Dec-00 100 38.7344 8-Dec-00 13-Dec-00 200 38 3/4 8-Dec-00 13-Dec-00 1,000 38 7/8 8-Dec-00 13-Dec-00 100 38 7/8 8-Dec-00 13-Dec-00 100 38.8125 8-Dec-00 13-Dec-00 100 38.8125 8-Dec-00 13-Dec-00 100 38 7/8 8-Dec-00 13-Dec-00 200 38 7/8 8-Dec-00 13-Dec-00 100 38 7/8 8-Dec-00 13-Dec-00 200 38 7/8 8-Dec-00 13-Dec-00 600 38 7/8 8-Dec-00 13-Dec-00 600 38 7/8 8-Dec-00 13-Dec-00 500 38 7/8 8-Dec-00 13-Dec-00 1,000 38 7/8 8-Dec-00 13-Dec-00 100 38 3/4 8-Dec-00 13-Dec-00 100 38 3/4 8-Dec-00 13-Dec-00 100 38 3/4 8-Dec-00 13-Dec-00 200 38 3/4 8-Dec-00 13-Dec-00 100 38 3/4 8-Dec-00 13-Dec-00 300 38 3/4 8-Dec-00 13-Dec-00 4,300 38 3/4 8-Dec-00 13-Dec-00 200 38 3/4 8-Dec-00 13-Dec-00 2,000 38 3/4 8-Dec-00 13-Dec-00 200 38 3/4 8-Dec-00 13-Dec-00 1,000 38 3/4 8-Dec-00 13-Dec-00 100 38 3/4 8-Dec-00 13-Dec-00 1,100 39 1/4 8-Dec-00 13-Dec-00 1,100 39 1/4 8-Dec-00 13-Dec-00 300 39 3/8 8-Dec-00 13-Dec-00 1,100 39 1/4 8-Dec-00 13-Dec-00 1,100 39 1/4 8-Dec-00 13-Dec-00 800 39 1/4 8-Dec-00 13-Dec-00 200 39 1/8 8-Dec-00 13-Dec-00 240 39 1/8 8-Dec-00 13-Dec-00 200 39 1/8 8-Dec-00 13-Dec-00 100 39 1/8 8-Dec-00 13-Dec-00 720 39 1/8 8-Dec-00 13-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 39 1/8 8-Dec-00 13-Dec-00 400 39 1/8 8-Dec-00 13-Dec-00 200 39.0000 8-Dec-00 13-Dec-00 100 39.0000 8-Dec-00 13-Dec-00 100 39.0000 8-Dec-00 13-Dec-00 200 39.0000 8-Dec-00 13-Dec-00 600 39.0000 8-Dec-00 13-Dec-00 500 39.0000 8-Dec-00 13-Dec-00 600 39.0000 8-Dec-00 13-Dec-00 200 39.0000 8-Dec-00 13-Dec-00 100 38 7/8 8-Dec-00 13-Dec-00 100 38 5/8 8-Dec-00 13-Dec-00 100 38 5/8 8-Dec-00 13-Dec-00 100 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 100 38 2/4 8-Dec-00 13-Dec-00 200 38 2/4 8-Dec-00 13-Dec-00 200 38 2/4 8-Dec-00 13-Dec-00 200 38 2/4 8-Dec-00 13-Dec-00 1,100 38 5/8 8-Dec-00 13-Dec-00 1,100 38 5/8 8-Dec-00 13-Dec-00 400 38.8125 8-Dec-00 13-Dec-00 700 38 1/4 8-Dec-00 13-Dec-00 100 38 2/4 8-Dec-00 13-Dec-00 100 38.5469 8-Dec-00 13-Dec-00 200 38.0000 8-Dec-00 13-Dec-00 100 38 2/4 8-Dec-00 13-Dec-00 100 38 3/16 8-Dec-00 13-Dec-00 100 38 2/4 8-Dec-00 13-Dec-00 200 38 2/4 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 1,100 38 5/8 8-Dec-00 13-Dec-00 1,100 38 5/8 8-Dec-00 13-Dec-00 1,100 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 100 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 300 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 200 38 5/8 8-Dec-00 13-Dec-00 300 38 5/8 8-Dec-00 13-Dec-00 400 38.6875 8-Dec-00 13-Dec-00 2,000 38.6406 8-Dec-00 13-Dec-00 400 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 200 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 500 38.6875 8-Dec-00 13-Dec-00 300 38.6875 8-Dec-00 13-Dec-00 600 38.6875 8-Dec-00 13-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,200 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,200 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,200 38.6875 8-Dec-00 13-Dec-00 1,200 38.6875 8-Dec-00 13-Dec-00 1,000 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,200 38.6875 8-Dec-00 13-Dec-00 1,200 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 200 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 1,100 38.6875 8-Dec-00 13-Dec-00 800 38 5/8 8-Dec-00 13-Dec-00 500 38.6875 8-Dec-00 13-Dec-00 400 38.6875 8-Dec-00 13-Dec-00 500 38.6875 8-Dec-00 13-Dec-00 1,100 38 7/8 8-Dec-00 13-Dec-00 100 39 3/8 8-Dec-00 13-Dec-00 1,100 39 1/4 8-Dec-00 13-Dec-00 1,100 39 1/4 8-Dec-00 13-Dec-00 1,100 39 1/4 8-Dec-00 13-Dec-00 100 39 3/8 8-Dec-00 13-Dec-00 200 39 3/8 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 200 39 1/4 8-Dec-00 13-Dec-00 400 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 1,000 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 100 39 1/4 8-Dec-00 13-Dec-00 400 39 1/4 8-Dec-00 13-Dec-00 1,100 39 5/16 8-Dec-00 13-Dec-00 100 39.6875 8-Dec-00 13-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 1,100 39.8125 8-Dec-00 13-Dec-00 3,000 39.8125 8-Dec-00 13-Dec-00 5,600 39.8125 8-Dec-00 13-Dec-00 100 39.8125 8-Dec-00 13-Dec-00 1,000 39.8125 8-Dec-00 13-Dec-00 1,100 39.8125 8-Dec-00 13-Dec-00 1,100 39.8125 8-Dec-00 13-Dec-00 1,100 39.8125 8-Dec-00 13-Dec-00 1,100 39.8125 8-Dec-00 13-Dec-00 700 39.9375 8-Dec-00 13-Dec-00 1,100 39.9375 8-Dec-00 13-Dec-00 1,100 39.9375 8-Dec-00 13-Dec-00 200 39 7/8 8-Dec-00 13-Dec-00 100 39.9375 8-Dec-00 13-Dec-00 1,100 39.9375 8-Dec-00 13-Dec-00 1,100 39.9375 8-Dec-00 13-Dec-00 100 40 3/32 8-Dec-00 13-Dec-00 1,100 40 1/16 8-Dec-00 13-Dec-00 1,100 39.9375 8-Dec-00 13-Dec-00 1,000 39.8125 8-Dec-00 13-Dec-00 1,000 39.8125 8-Dec-00 13-Dec-00 100 39.8125 8-Dec-00 13-Dec-00 300 39.8125 8-Dec-00 13-Dec-00 1,000 39.8125 8-Dec-00 13-Dec-00 2,000 39 1/8 8-Dec-00 13-Dec-00 500 38 2/4 8-Dec-00 13-Dec-00 2,200 49 9/16 11-Dec-00 14-Dec-00 5,000 49 5/8 11-Dec-00 14-Dec-00 1,500 53.0503 11-Dec-00 14-Dec-00 10,000 43.0800 11-Dec-00 14-Dec-00 10,000 49.7326 11-Dec-00 14-Dec-00 250 49.4750 11-Dec-00 14-Dec-00 60 53 5/8 11-Dec-00 14-Dec-00 200 43.6006 11-Dec-00 14-Dec-00 200 43.6006 11-Dec-00 14-Dec-00 200 43.1205 11-Dec-00 14-Dec-00 200 43.1205 11-Dec-00 14-Dec-00 700 43.1205 11-Dec-00 14-Dec-00 400 43.1205 11-Dec-00 14-Dec-00 200 43.1205 11-Dec-00 14-Dec-00 400 43.1205 11-Dec-00 14-Dec-00 500 43.1205 11-Dec-00 14-Dec-00 200 43.1205 11-Dec-00 14-Dec-00 600 43.1205 11-Dec-00 14-Dec-00 2,200 43.1205 11-Dec-00 14-Dec-00 700 43.1205 11-Dec-00 14-Dec-00 200 43.1205 11-Dec-00 14-Dec-00 700 43.1205 11-Dec-00 14-Dec-00 2,200 43.1205 11-Dec-00 14-Dec-00 400 43.1205 11-Dec-00 14-Dec-00 400 43.1205 11-Dec-00 14-Dec-00 300 43.1205 11-Dec-00 14-Dec-00 600 43.1205 11-Dec-00 14-Dec-00 200 43.1205 11-Dec-00 14-Dec-00 200 43.1205 11-Dec-00 14-Dec-00 100 43.1205 11-Dec-00 14-Dec-00 300 43.1205 11-Dec-00 14-Dec-00 500 43.1205 11-Dec-00 14-Dec-00 500 43.1205 11-Dec-00 14-Dec-00 500 43.1205 11-Dec-00 14-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 400 43.1205 11-Dec-00 14-Dec-00 200 43.1205 11-Dec-00 14-Dec-00 500 43.1205 11-Dec-00 14-Dec-00 700 43.1205 11-Dec-00 14-Dec-00 300 43.1205 11-Dec-00 14-Dec-00 500 43.1205 11-Dec-00 14-Dec-00 300 43.1205 11-Dec-00 14-Dec-00 200 43.1205 11-Dec-00 14-Dec-00 400 43.1205 11-Dec-00 14-Dec-00 900 43.1205 11-Dec-00 14-Dec-00 300 43.1205 11-Dec-00 14-Dec-00 700 43.1205 11-Dec-00 14-Dec-00 2,500 43.6000 11-Dec-00 14-Dec-00 4,000 53.7266 11-Dec-00 14-Dec-00 10,000 51.0313 11-Dec-00 14-Dec-00 20,000 47.4141 11-Dec-00 14-Dec-00 10,000 48.1406 11-Dec-00 14-Dec-00 5,100 50.9289 11-Dec-00 14-Dec-00 5,100 50.6556 11-Dec-00 14-Dec-00 15,000 51.8646 11-Dec-00 14-Dec-00 100 53 2/4 11-Dec-00 14-Dec-00 100 51 3/8 11-Dec-00 14-Dec-00 5,000 51 2/4 11-Dec-00 14-Dec-00 600 51 3/16 11-Dec-00 14-Dec-00 4,400 51 3/16 11-Dec-00 14-Dec-00 200 49.9375 11-Dec-00 14-Dec-00 75 49 7/16 11-Dec-00 14-Dec-00 150 49.7705 11-Dec-00 14-Dec-00 125 49.6375 11-Dec-00 14-Dec-00 100 49 7/16 11-Dec-00 14-Dec-00 150 49.7705 11-Dec-00 14-Dec-00 100 49 7/16 11-Dec-00 14-Dec-00 100 49 7/16 11-Dec-00 14-Dec-00 2,000 53 5/8 11-Dec-00 14-Dec-00 3,300 51.1968 11-Dec-00 14-Dec-00 3,300 51.1968 11-Dec-00 14-Dec-00 1,650 51.1968 11-Dec-00 14-Dec-00 1,100 51.1968 11-Dec-00 14-Dec-00 300 51.1968 11-Dec-00 14-Dec-00 3,300 51.1968 11-Dec-00 14-Dec-00 3,300 51.1968 11-Dec-00 14-Dec-00 300 51.1968 11-Dec-00 14-Dec-00 1,650 51.1968 11-Dec-00 14-Dec-00 100 49 2/4 11-Dec-00 14-Dec-00 100 50 5/8 11-Dec-00 14-Dec-00 100 51 3/4 11-Dec-00 14-Dec-00 100 51 7/16 11-Dec-00 14-Dec-00 200 42.0000 11-Dec-00 14-Dec-00 200 42.0000 11-Dec-00 14-Dec-00 200 43.0000 11-Dec-00 14-Dec-00 200 43 1/16 11-Dec-00 14-Dec-00 200 43 1/16 11-Dec-00 14-Dec-00 200 43.0000 11-Dec-00 14-Dec-00 100 43.0000 11-Dec-00 14-Dec-00 200 42.9375 11-Dec-00 14-Dec-00 5,000 42.9375 11-Dec-00 14-Dec-00 200 42.9375 11-Dec-00 14-Dec-00 200 42 2/4 11-Dec-00 14-Dec-00 200 42 3/8 11-Dec-00 14-Dec-00 300 42 3/8 11-Dec-00 14-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 500 42 5/16 11-Dec-00 14-Dec-00 500 42 3/8 11-Dec-00 14-Dec-00 50 42 5/16 11-Dec-00 14-Dec-00 150 42 5/16 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 600 43.8125 11-Dec-00 14-Dec-00 300 43.8125 11-Dec-00 14-Dec-00 100 43.8125 11-Dec-00 14-Dec-00 150 43.8125 11-Dec-00 14-Dec-00 500 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 100 43.8125 11-Dec-00 14-Dec-00 700 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 100 43.8125 11-Dec-00 14-Dec-00 100 43.8125 11-Dec-00 14-Dec-00 300 43.8125 11-Dec-00 14-Dec-00 4,000 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 200 43.8125 11-Dec-00 14-Dec-00 100 43.8125 11-Dec-00 14-Dec-00 200 44 1/16 11-Dec-00 14-Dec-00 200 44 1/16 11-Dec-00 14-Dec-00 200 44 1/16 11-Dec-00 14-Dec-00 1,800 44.0000 11-Dec-00 14-Dec-00 100 44.0000 11-Dec-00 14-Dec-00 100 44.0000 11-Dec-00 14-Dec-00 100 44.0000 11-Dec-00 14-Dec-00 100 44.0000 11-Dec-00 14-Dec-00 100 44 1/16 11-Dec-00 14-Dec-00 100 44 1/16 11-Dec-00 14-Dec-00 200 44 1/16 11-Dec-00 14-Dec-00 100 44 1/16 11-Dec-00 14-Dec-00 200 44 1/16 11-Dec-00 14-Dec-00 200 44 1/16 11-Dec-00 14-Dec-00 100 44 1/16 11-Dec-00 14-Dec-00 200 44 3/16 11-Dec-00 14-Dec-00 2,000 44 1/16 11-Dec-00 14-Dec-00 200 44 3/16 11-Dec-00 14-Dec-00 200 44 1/4 11-Dec-00 14-Dec-00 100 44 1/16 11-Dec-00 14-Dec-00 200 44 3/16 11-Dec-00 14-Dec-00 200 44 3/16 11-Dec-00 14-Dec-00 100 44 3/16 11-Dec-00 14-Dec-00 200 44 3/16 11-Dec-00 14-Dec-00 200 44 3/16 11-Dec-00 14-Dec-00 800 44 2/4 11-Dec-00 14-Dec-00 100 44 2/4 11-Dec-00 14-Dec-00 200 44 2/4 11-Dec-00 14-Dec-00 200 44 5/8 11-Dec-00 14-Dec-00 100 44 2/4 11-Dec-00 14-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 44 2/4 11-Dec-00 14-Dec-00 200 45.0000 11-Dec-00 14-Dec-00 200 45.0000 11-Dec-00 14-Dec-00 200 45 3/8 11-Dec-00 14-Dec-00 100 45 2/4 11-Dec-00 14-Dec-00 1,100 45.6875 11-Dec-00 14-Dec-00 200 45.6875 11-Dec-00 14-Dec-00 200 45.6875 11-Dec-00 14-Dec-00 500 45.6875 11-Dec-00 14-Dec-00 100 45 3/4 11-Dec-00 14-Dec-00 900 45 3/4 11-Dec-00 14-Dec-00 100 45.7344 11-Dec-00 14-Dec-00 1,800 45 3/4 11-Dec-00 14-Dec-00 200 45 3/4 11-Dec-00 14-Dec-00 100 47 2/4 11-Dec-00 14-Dec-00 100 48.0000 11-Dec-00 14-Dec-00 100 48.0000 11-Dec-00 14-Dec-00 100 48 5/8 11-Dec-00 14-Dec-00 200 48.1094 11-Dec-00 14-Dec-00 300 48 5/16 11-Dec-00 14-Dec-00 100 48 2/4 11-Dec-00 14-Dec-00 100 48 2/4 11-Dec-00 14-Dec-00 100 48 2/4 11-Dec-00 14-Dec-00 500 48 9/16 11-Dec-00 14-Dec-00 100 48 5/8 11-Dec-00 14-Dec-00 200 48 9/16 11-Dec-00 14-Dec-00 100 48.5938 11-Dec-00 14-Dec-00 200 48.6211 11-Dec-00 14-Dec-00 500 48 5/8 11-Dec-00 14-Dec-00 100 48.4531 11-Dec-00 14-Dec-00 100 48 5/8 11-Dec-00 14-Dec-00 200 48 2/4 11-Dec-00 14-Dec-00 100 48 2/4 11-Dec-00 14-Dec-00 200 48 2/4 11-Dec-00 14-Dec-00 500 48 5/8 11-Dec-00 14-Dec-00 500 48 5/8 11-Dec-00 14-Dec-00 100 48.4531 11-Dec-00 14-Dec-00 400 48 2/4 11-Dec-00 14-Dec-00 300 48 5/8 11-Dec-00 14-Dec-00 500 48 2/4 11-Dec-00 14-Dec-00 150 48.8086 11-Dec-00 14-Dec-00 50 48.8125 11-Dec-00 14-Dec-00 500 48 2/4 11-Dec-00 14-Dec-00 200 48 2/4 11-Dec-00 14-Dec-00 2,200 48 5/32 11-Dec-00 14-Dec-00 200 48 1/8 11-Dec-00 14-Dec-00 200 48 1/8 11-Dec-00 14-Dec-00 200 48 1/8 11-Dec-00 14-Dec-00 1,000 48.8086 11-Dec-00 14-Dec-00 200 50 1/4 11-Dec-00 14-Dec-00 50 49.8125 11-Dec-00 14-Dec-00 200 49.8125 11-Dec-00 14-Dec-00 200 49.6875 11-Dec-00 14-Dec-00 200 49.8125 11-Dec-00 14-Dec-00 100 50.0000 11-Dec-00 14-Dec-00 200 50.9375 11-Dec-00 14-Dec-00 200 50.9375 11-Dec-00 14-Dec-00 100 51 9/32 11-Dec-00 14-Dec-00 400 51 9/32 11-Dec-00 14-Dec-00 100 51 5/16 11-Dec-00 14-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 51 3/8 11-Dec-00 14-Dec-00 100 51 3/16 11-Dec-00 14-Dec-00 300 51 1/4 11-Dec-00 14-Dec-00 1,800 51 3/8 11-Dec-00 14-Dec-00 1,200 51 5/16 11-Dec-00 14-Dec-00 1,000 51 3/8 11-Dec-00 14-Dec-00 400 50.0000 11-Dec-00 14-Dec-00 200 50.0000 11-Dec-00 14-Dec-00 100 49 7/8 11-Dec-00 14-Dec-00 300 49 7/8 11-Dec-00 14-Dec-00 200 49 7/8 11-Dec-00 14-Dec-00 200 49 3/4 11-Dec-00 14-Dec-00 100 49 2/4 11-Dec-00 14-Dec-00 100 49 9/16 11-Dec-00 14-Dec-00 100 49.5703 11-Dec-00 14-Dec-00 800 49 9/16 11-Dec-00 14-Dec-00 1,000 50.0000 11-Dec-00 14-Dec-00 200 50.0000 11-Dec-00 14-Dec-00 419 49 3/8 11-Dec-00 14-Dec-00 100 49 2/4 11-Dec-00 14-Dec-00 81 49 2/4 11-Dec-00 14-Dec-00 200 49 2/4 11-Dec-00 14-Dec-00 500 49 7/8 11-Dec-00 14-Dec-00 100 49 2/4 11-Dec-00 14-Dec-00 200 49 9/16 11-Dec-00 14-Dec-00 100 49 7/16 11-Dec-00 14-Dec-00 300 49 2/4 11-Dec-00 14-Dec-00 100 49 2/4 11-Dec-00 14-Dec-00 500 49 7/8 11-Dec-00 14-Dec-00 3,000 49 7/8 11-Dec-00 14-Dec-00 100 50.0000 11-Dec-00 14-Dec-00 200 50.0000 11-Dec-00 14-Dec-00 200 50 1/16 11-Dec-00 14-Dec-00 200 50 1/16 11-Dec-00 14-Dec-00 200 50 2/4 11-Dec-00 14-Dec-00 400 50 5/8 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 100 50 7/8 11-Dec-00 14-Dec-00 200 51 1/4 11-Dec-00 14-Dec-00 100 51 3/8 11-Dec-00 14-Dec-00 200 51 3/8 11-Dec-00 14-Dec-00 200 51 3/8 11-Dec-00 14-Dec-00 200 52.0000 11-Dec-00 14-Dec-00 200 52.0000 11-Dec-00 14-Dec-00 200 52 2/4 11-Dec-00 14-Dec-00 200 53.0000 11-Dec-00 14-Dec-00 200 53 1/4 11-Dec-00 14-Dec-00 100 53 1/4 11-Dec-00 14-Dec-00 100 53 1/4 11-Dec-00 14-Dec-00 200 53 1/4 11-Dec-00 14-Dec-00 200 53 1/4 11-Dec-00 14-Dec-00 400 54 3/8 11-Dec-00 14-Dec-00 1,000 53 2/4 11-Dec-00 14-Dec-00 400 53 2/4 11-Dec-00 14-Dec-00 500 53 2/4 11-Dec-00 14-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 53 2/4 11-Dec-00 14-Dec-00 100 52.8125 11-Dec-00 14-Dec-00 200 52.8125 11-Dec-00 14-Dec-00 200 52 3/4 11-Dec-00 14-Dec-00 150 52 7/8 11-Dec-00 14-Dec-00 200 52 3/4 11-Dec-00 14-Dec-00 200 52.8125 11-Dec-00 14-Dec-00 1,000 52 5/8 11-Dec-00 14-Dec-00 100 52.6875 11-Dec-00 14-Dec-00 200 52.6875 11-Dec-00 14-Dec-00 200 52.6875 11-Dec-00 14-Dec-00 300 52.6875 11-Dec-00 14-Dec-00 50 52.6875 11-Dec-00 14-Dec-00 100 52.6875 11-Dec-00 14-Dec-00 200 52.6875 11-Dec-00 14-Dec-00 200 52.6875 11-Dec-00 14-Dec-00 500 52.6875 11-Dec-00 14-Dec-00 200 52.6875 11-Dec-00 14-Dec-00 500 52.6875 11-Dec-00 14-Dec-00 200 52.6875 11-Dec-00 14-Dec-00 200 52 7/8 11-Dec-00 14-Dec-00 200 52 7/8 11-Dec-00 14-Dec-00 100 52 7/8 11-Dec-00 14-Dec-00 200 53.0000 11-Dec-00 14-Dec-00 200 52 7/8 11-Dec-00 14-Dec-00 200 53.0000 11-Dec-00 14-Dec-00 500 53.0000 11-Dec-00 14-Dec-00 100 53.0000 11-Dec-00 14-Dec-00 50 53.0000 11-Dec-00 14-Dec-00 200 53 1/8 11-Dec-00 14-Dec-00 200 53 1/8 11-Dec-00 14-Dec-00 800 53 1/8 11-Dec-00 14-Dec-00 200 53 3/16 11-Dec-00 14-Dec-00 800 53 3/8 11-Dec-00 14-Dec-00 200 53 3/4 11-Dec-00 14-Dec-00 200 53 3/4 11-Dec-00 14-Dec-00 100 53 3/4 11-Dec-00 14-Dec-00 100 53 3/4 11-Dec-00 14-Dec-00 200 53 7/8 11-Dec-00 14-Dec-00 200 54.0000 11-Dec-00 14-Dec-00 200 54 1/16 11-Dec-00 14-Dec-00 200 54 1/16 11-Dec-00 14-Dec-00 200 54 7/16 11-Dec-00 14-Dec-00 1,000 54 7/16 11-Dec-00 14-Dec-00 200 55 1/4 11-Dec-00 14-Dec-00 100 53 7/8 11-Dec-00 14-Dec-00 100 53.9375 11-Dec-00 14-Dec-00 200 53 7/8 11-Dec-00 14-Dec-00 1,000 53.8125 11-Dec-00 14-Dec-00 100 53.9375 11-Dec-00 14-Dec-00 600 53.9375 11-Dec-00 14-Dec-00 200 54.0000 11-Dec-00 14-Dec-00 800 54.0000 11-Dec-00 14-Dec-00 200 54 5/8 11-Dec-00 14-Dec-00 100 54 5/8 11-Dec-00 14-Dec-00 200 54 5/8 11-Dec-00 14-Dec-00 200 54 5/8 11-Dec-00 14-Dec-00 100 54 5/8 11-Dec-00 14-Dec-00 600 54 2/4 11-Dec-00 14-Dec-00 100 52 7/16 11-Dec-00 14-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 200 52.0000 11-Dec-00 14-Dec-00 400 52.0000 11-Dec-00 14-Dec-00 100 52.0000 11-Dec-00 14-Dec-00 200 51 5/8 11-Dec-00 14-Dec-00 960 51 5/8 11-Dec-00 14-Dec-00 200 51 5/8 11-Dec-00 14-Dec-00 300 51 5/8 11-Dec-00 14-Dec-00 100 51 5/8 11-Dec-00 14-Dec-00 200 51 5/8 11-Dec-00 14-Dec-00 740 51 5/8 11-Dec-00 14-Dec-00 200 51 5/8 11-Dec-00 14-Dec-00 200 51 5/8 11-Dec-00 14-Dec-00 500 51 7/8 11-Dec-00 14-Dec-00 500 51 7/8 11-Dec-00 14-Dec-00 300 51 7/8 11-Dec-00 14-Dec-00 500 51 7/8 11-Dec-00 14-Dec-00 500 51 7/8 11-Dec-00 14-Dec-00 200 51 1/8 11-Dec-00 14-Dec-00 100 51 3/8 11-Dec-00 14-Dec-00 300 51.1992 11-Dec-00 14-Dec-00 500 51 1/8 11-Dec-00 14-Dec-00 200 51 1/8 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 100 51.0000 11-Dec-00 14-Dec-00 1,000 51.0000 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 400 51.0000 11-Dec-00 14-Dec-00 400 51.0000 11-Dec-00 14-Dec-00 300 51.0000 11-Dec-00 14-Dec-00 500 51.0000 11-Dec-00 14-Dec-00 100 51 1/16 11-Dec-00 14-Dec-00 100 51 1/8 11-Dec-00 14-Dec-00 100 51 1/8 11-Dec-00 14-Dec-00 100 51.0000 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 500 51.0000 11-Dec-00 14-Dec-00 300 51 5/8 11-Dec-00 14-Dec-00 1,000 51 3/4 11-Dec-00 14-Dec-00 200 51 5/8 11-Dec-00 14-Dec-00 1,200 51 5/16 11-Dec-00 14-Dec-00 200 51 1/4 11-Dec-00 14-Dec-00 200 51 1/4 11-Dec-00 14-Dec-00 800 51 1/4 11-Dec-00 14-Dec-00 900 51 5/16 11-Dec-00 14-Dec-00 800 51 1/4 11-Dec-00 14-Dec-00 100 51 1/4 11-Dec-00 14-Dec-00 200 51 1/4 11-Dec-00 14-Dec-00 100 51 1/4 11-Dec-00 14-Dec-00 500 51 3/8 11-Dec-00 14-Dec-00 500 51 1/4 11-Dec-00 14-Dec-00 200 51 1/4 11-Dec-00 14-Dec-00 169 49 5/16 11-Dec-00 14-Dec-00 200 49 5/16 11-Dec-00 14-Dec-00 1,000 48 3/8 11-Dec-00 14-Dec-00 100 49 2/4 11-Dec-00 14-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 49 2/4 11-Dec-00 14-Dec-00 200 49 2/4 11-Dec-00 14-Dec-00 100 49 2/4 11-Dec-00 14-Dec-00 200 49 2/4 11-Dec-00 14-Dec-00 200 49 2/4 11-Dec-00 14-Dec-00 100 49 2/4 11-Dec-00 14-Dec-00 200 49 2/4 11-Dec-00 14-Dec-00 200 49 2/4 11-Dec-00 14-Dec-00 100 49 2/4 11-Dec-00 14-Dec-00 400 49 2/4 11-Dec-00 14-Dec-00 100 49 2/4 11-Dec-00 14-Dec-00 890 49 2/4 11-Dec-00 14-Dec-00 50 49 2/4 11-Dec-00 14-Dec-00 100 49.9375 11-Dec-00 14-Dec-00 100 50.0000 11-Dec-00 14-Dec-00 100 50.0000 11-Dec-00 14-Dec-00 100 49 7/8 11-Dec-00 14-Dec-00 1,000 50.0000 11-Dec-00 14-Dec-00 200 49 2/4 11-Dec-00 14-Dec-00 100 50.0000 11-Dec-00 14-Dec-00 100 50.0000 11-Dec-00 14-Dec-00 100 50.0000 11-Dec-00 14-Dec-00 5,000 50 3/8 11-Dec-00 14-Dec-00 300 49 1/16 11-Dec-00 14-Dec-00 300 49.0000 11-Dec-00 14-Dec-00 200 49.0000 11-Dec-00 14-Dec-00 200 49.0000 11-Dec-00 14-Dec-00 2,000 48 5/8 11-Dec-00 14-Dec-00 700 48 1/4 11-Dec-00 14-Dec-00 100 49 1/16 11-Dec-00 14-Dec-00 2,402 49 1/16 11-Dec-00 14-Dec-00 300 49 2/4 11-Dec-00 14-Dec-00 100 49 3/4 11-Dec-00 14-Dec-00 200 49 3/4 11-Dec-00 14-Dec-00 200 49 3/4 11-Dec-00 14-Dec-00 200 49 3/4 11-Dec-00 14-Dec-00 200 49 3/4 11-Dec-00 14-Dec-00 200 49 7/8 11-Dec-00 14-Dec-00 200 49 7/8 11-Dec-00 14-Dec-00 100 50 1/4 11-Dec-00 14-Dec-00 200 50 1/4 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 200 50.0000 11-Dec-00 14-Dec-00 500 50.0000 11-Dec-00 14-Dec-00 200 50.0000 11-Dec-00 14-Dec-00 200 50.0000 11-Dec-00 14-Dec-00 200 50.0000 11-Dec-00 14-Dec-00 100 50.0000 11-Dec-00 14-Dec-00 200 50.0000 11-Dec-00 14-Dec-00 500 50 1/16 11-Dec-00 14-Dec-00 400 50 7/8 11-Dec-00 14-Dec-00 100 51 1/4 11-Dec-00 14-Dec-00 200 51 1/4 11-Dec-00 14-Dec-00 500 51.0000 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 100 51 3/8 11-Dec-00 14-Dec-00 100 52 1/8 11-Dec-00 14-Dec-00 Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 100 52.0000 11-Dec-00 14-Dec-00 200 52.0000 11-Dec-00 14-Dec-00 200 52 1/8 11-Dec-00 14-Dec-00 600 52 1/8 11-Dec-00 14-Dec-00 200 53 5/16 11-Dec-00 14-Dec-00 200 52 3/4 11-Dec-00 14-Dec-00 100 53.3438 11-Dec-00 14-Dec-00 500 52 3/4 11-Dec-00 14-Dec-00 100 52.9375 11-Dec-00 14-Dec-00 100 52.9375 11-Dec-00 14-Dec-00 200 50 3/8 11-Dec-00 14-Dec-00 200 50 3/8 11-Dec-00 14-Dec-00 100 50 3/8 11-Dec-00 14-Dec-00 200 50 3/8 11-Dec-00 14-Dec-00 200 50 3/8 11-Dec-00 14-Dec-00 100 50 3/4 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 300 50 3/4 11-Dec-00 14-Dec-00 200 50 3/4 11-Dec-00 14-Dec-00 200 51.0000 11-Dec-00 14-Dec-00 100 51.0000 11-Dec-00 14-Dec-00 100 51.0000 11-Dec-00 14-Dec-00 100 51.0000 11-Dec-00 14-Dec-00 100 51.0000 11-Dec-00 14-Dec-00 100 51.0000 11-Dec-00 14-Dec-00 100 51.0000 11-Dec-00 14-Dec-00 1,000 50 3/4 11-Dec-00 14-Dec-00 1,000 50 3/4 11-Dec-00 14-Dec-00 600 50 9/16 11-Dec-00 14-Dec-00 100 50 2/4 11-Dec-00 14-Dec-00 200 50 2/4 11-Dec-00 14-Dec-00 300 50 9/16 11-Dec-00 14-Dec-00 1,900 51.0000 11-Dec-00 14-Dec-00 500 51.0000 11-Dec-00 14-Dec-00 100 51 1/4 11-Dec-00 14-Dec-00 69 71.0000 13-Oct-00 18-Oct-00 427 71.0000 13-Oct-00 18-Oct-00 69 73 1/4 13-Oct-00 18-Oct-00 427 73 1/4 13-Oct-00 18-Oct-00 1,000 75 1/4 12-Oct-00 17-Oct-00 1,000 75.0000 12-Oct-00 17-Oct-00 250 101 1/4 28-Sep-00 3-Oct-00 250 101.2475 28-Sep-00 3-Oct-00 100 105 2/4 25-Sep-00 28-Sep-00 100 106 1/4 25-Sep-00 28-Sep-00 67 56 1/16 9-Nov-00 14-Nov-00 67 53.0000 15-Nov-00 20-Nov-00 EX-99.3 2 0002.txt UNDERWRITING AGREEMENT Exhibit 99.3 STORAGENETWORKS, INC. Common Stock Underwriting Agreement ---------------------- November 20, 2000 Goldman, Sachs & Co. Chase Securities Inc. Merrill Lynch, Pierce, Fenner & Smith Incorporated Salomon Smith Barney Inc. Thomas Weisel Partners LLC c/o Goldman, Sachs & Co., 85 Broad Street, New York, New York 10004 Ladies and Gentlemen: StorageNetworks, Inc., a Delaware corporation (the "Company"), proposes, subject to the terms and conditions stated herein, to issue and sell to the Underwriters named in Schedule I hereto (the "Underwriters") an aggregate of 3,600,000 shares, and, at the election of the Underwriters, up to 900,000 additional shares, of Common Stock, $.01 par value ("Stock"), of the Company; and the stockholders of the Company named in Schedule II hereto (the "Selling Stockholders") propose, subject to the terms and conditions stated herein, to sell to the Underwriters an aggregate of 2,400,000 shares of Stock. The aggregate of 6,000,000 shares to be sold by the Company and the Selling Stockholders is herein called the "Firm Shares" and the 900,000 additional shares to be sold by the Company is herein called the "Optional Shares". The Firm Shares and the Optional Shares that the Underwriters elect to purchase pursuant to Section 2 hereof are herein collectively called the "Shares". 1. (a) The Company represents and warrants to, and agrees with, each of the Underwriters that: (i) A registration statement on Form S-1 (File No. 333-48530) (the "Initial Registration Statement") in respect of the Shares has been filed with the Securities and Exchange Commission (the "Commission"); the Initial Registration Statement and any post-effective amendment thereto, each in the form heretofore delivered to you, and, excluding exhibits thereto, to you for each of the other Underwriters, have been declared effective by the Commission in such form; other than a registration statement, if any, increasing the size of the offering (a "Rule 462(b) Registration Statement"), filed pursuant to Rule 462(b) under the Securities Act of 1933, as amended (the "Act"), which became effective upon filing, no other document with respect to the Initial Registration Statement has heretofore been filed with the Commission; and no stop order suspending the effectiveness of the Initial Registration Statement, any post-effective amendment thereto or the Rule 462(b) Registration Statement, if any, has been issued and no proceeding for that purpose has been initiated or threatened by the Commission (any preliminary prospectus included in the Initial Registration Statement or filed with the Commission pursuant to Rule 424(a) of the rules and regulations of the Commission under the Act is hereinafter called a "Preliminary Prospectus"; the various parts of the Initial Registration Statement and the Rule 462(b) Registration Statement, if any, including all exhibits thereto and including the information contained in the form of final prospectus filed with the Commission pursuant to Rule 424(b) under the Act in accordance with Section 5(a) hereof and deemed by virtue of Rule 430A under the Act to be part of the Initial Registration Statement at the time it was declared effective, each as amended at the time such part of the Initial Registration Statement became effective or such part of the Rule 462(b) Registration Statement, if any, became or hereafter becomes effective, are hereinafter collectively called the "Registration Statement"; and such final prospectus, in the form first filed pursuant to Rule 424(b) under the Act, is hereinafter called the "Prospectus"; (ii) No order preventing or suspending the use of any Preliminary Prospectus has been issued by the Commission, and each Preliminary Prospectus, at the time of filing thereof, conformed in all material respects to the requirements of the Act and the rules and regulations of the Commission thereunder, and did not contain an untrue statement of a material fact or omit to state a material fact required to be stated therein or necessary to make the statements therein, in the light of the circumstances under which they were made, not misleading; provided, however, that this representation and warranty shall not apply to any statements or omissions made in reliance upon and in conformity with information furnished in writing to the Company by an Underwriter through Goldman, Sachs & Co. expressly for use therein or by a Selling Stockholder expressly for use in the preparation of the answers therein to Items 7 and 11(l) of Form S-1; (iii) The Registration Statement conforms, and the Prospectus and any further amendments or supplements to the Registration Statement or the Prospectus will conform, in all material respects to the requirements of the Act and the rules and regulations of the Commission thereunder and do not and will not, as of the applicable effective date as to the Registration Statement and any amendment thereto, and as of the applicable filing date as to the Prospectus and any amendment or supplement thereto, contain an untrue statement of a material fact or omit to state a material fact required to be stated therein or necessary to make the statements therein not misleading; provided, however, that this representation and warranty shall not apply to any statements or omissions made in reliance upon and in conformity with information furnished in writing to the Company by an Underwriter through Goldman, Sachs & Co. expressly for use therein or by a Selling Stockholder expressly for use in the preparation of the answers therein to Items 7 and 11(l) of Form S-1; (iv) Neither the Company nor any of its subsidiaries has sustained since the date of the latest audited financial statements included in the Prospectus any material loss or interference with its business from fire, explosion, flood or other calamity, whether or not covered by insurance, or from any labor dispute or court or governmental action, order or decree, otherwise than as set forth or contemplated in the Prospectus; and, since the respective dates as of which information is given in the Registration Statement and the Prospectus, there has not been any change in the capital stock or long-term debt of the Company or any of its subsidiaries or any material adverse change, or any development involving a prospective material adverse change, in or affecting the general affairs, management, financial position, stockholders' equity or results of operations of the Company and its subsidiaries, otherwise than as set forth or contemplated in the Prospectus; (v) The Company and its subsidiaries have good and marketable title in fee simple to all real property and good and marketable title to all personal property owned by them, in each case free and clear of all liens, encumbrances and defects except such as are described in the Prospectus or such as do not materially affect the value of such property and do not -2- interfere with the use made and proposed to be made of such property by the Company and its subsidiaries; and any real property and buildings held under lease by the Company and its subsidiaries are held by them under valid, subsisting and enforceable leases with such exceptions as are not material and do not interfere with the use made and proposed to be made of such property and buildings by the Company and its subsidiaries; (vi) The Company has been duly incorporated and is validly existing as a corporation in good standing under the laws of Delaware, with power and authority (corporate and other) to own its properties and conduct its business as described in the Prospectus, and has been duly qualified as a foreign corporation for the transaction of business and is in good standing under the laws of each other jurisdiction in which the failure to be in good standing would have a material adverse effect on the current or future consolidated financial position, stockholders' equity or results of operations of the Company and its subsidiaries (a "Material Adverse Effect"); and each subsidiary of the Company has been duly incorporated and is validly existing as a corporation in good standing under the laws of its jurisdiction of incorporation; (vii) The Company has an authorized capitalization as set forth in the Prospectus, and all of the issued shares of capital stock of the Company have been duly and validly authorized and issued, are fully paid and non- assessable and conform to the description of the Stock contained in the Prospectus; and all of the issued shares of capital stock of each subsidiary of the Company have been duly and validly authorized and issued, are fully paid and non-assessable and (except for directors' qualifying shares) are owned directly or indirectly by the Company, free and clear of all liens, encumbrances, equities or claims; (viii) The unissued Shares to be issued and sold by the Company to the Underwriters hereunder have been duly and validly authorized and, when issued and delivered against payment therefor as provided herein, will be duly and validly issued and fully paid and non-assessable and will conform to the description of the Stock contained in the Prospectus; (ix) The issue and sale of the Shares by the Company and the compliance by the Company with all of the provisions of this Agreement and the consummation of the transactions herein contemplated will not conflict with or result in a breach or violation of any of the terms or provisions of, or constitute a default under, any indenture, mortgage, deed of trust, loan agreement or other agreement or instrument to which the Company or any of its subsidiaries is a party or by which the Company or any of its subsidiaries is bound or to which any of the property or assets of the Company or any of its subsidiaries is subject, other than conflicts, breaches or violations that would not reasonably be likely to have a Material Adverse Effect and would not adversely affect the validity of the Shares, nor will such action result in any violation of the provisions of the Certificate of Incorporation or By-laws of the Company or any statute or any order, rule or regulation of any court or governmental agency or body having jurisdiction over the Company or any of its subsidiaries or any of their properties; and no consent, approval, authorization, order, registration or qualification of or with any such court or governmental agency or body is required for the issue and sale of the Shares or the consummation by the Company of the transactions contemplated by this Agreement, except the registration under the Act of the Shares and such consents, approvals, authorizations, registrations or qualifications as may be required under state securities or Blue Sky laws in connection with the purchase and distribution of the Shares by the Underwriters; (x) Neither the Company nor any of its subsidiaries is in violation of its Certificate of Incorporation or By-laws or in default in the performance or observance of any material obligation, agreement, covenant or condition contained in any indenture, mortgage, deed of -3- trust, loan agreement, lease or other agreement or instrument to which it is a party or by which it or any of its properties may be bound; (xi) The statements set forth in the Prospectus under the caption "Description of Capital Stock," insofar as they purport to constitute a summary of the terms of the Stock and under the caption "Underwriting," insofar as they purport to describe the provisions of the laws and documents referred to therein, are accurate, complete and fair; (xii) Other than as set forth in the Prospectus, there are no legal or governmental proceedings pending to which the Company or any of its subsidiaries is a party or of which any property of the Company or any of its subsidiaries is the subject which, if determined adversely to the Company or any of its subsidiaries, would individually or in the aggregate have a Material Adverse Effect; and, to the best of the Company's knowledge, no such proceedings are threatened or contemplated by governmental authorities or threatened by others; (xiii) The Company is not and, after giving effect to the offering and sale of the Shares, will not be an "investment company," as such term is defined in the Investment Company Act of 1940, as amended (the "Investment Company Act"); (xiv) Other than as set forth in the Prospectus, the Company and its subsidiaries own or have the right to use pursuant to license, sublicense, agreement, or permission all patents, patent applications, trademarks, service marks, trade names, copyrights, trade secrets, confidential information, proprietary rights and processes ("Intellectual Property") necessary for the operation of the business of the Company and its subsidiaries as described in the Prospectus and have taken all steps reasonably necessary to secure assignments of such Intellectual Property from its employees and contractors; to the Company's knowledge, none of the technology employed by the Company or its subsidiaries has been obtained or is being used by the Company or its subsidiaries in violation of any contractual or fiduciary obligation binding on the Company, its subsidiaries or any of their respective directors or executive officers or any of their respective employees or consultants; and the Company and its subsidiaries have taken and will maintain reasonable measures to prevent the unauthorized dissemination or publication of its confidential information. (xv) To the Company's knowledge, neither the Company nor any of its subsidiaries have interfered with, infringed upon, or misappropriated any Intellectual Property rights of third parties in a manner which would have a Material Adverse Effect, and the Company and its subsidiaries have not received any charge, complaint, claim, demand, or notice alleging any such interference, infringement, misappropriation, or violation (including any claim that the Company or any of its subsidiaries must license or refrain from using any intellectual property rights of any third party) which, if the subject of any unfavorable decision, ruling or finding would, individually or in the aggregate, have a Material Adverse Effect; and (xvi) Ernst & Young LLP, who have certified certain financial statements of the Company and its subsidiaries, are independent public accountants as required by the Act and the rules and regulations of the Commission thereunder. (b) Each of the Selling Stockholders severally represents and warrants to, and agrees with, each of the Underwriters and the Company that: (i) Such Selling Stockholder has duly executed and delivered a Power of Attorney and a Custody Agreement and such agreements constitute valid and binding agreements of such Selling Stockholder in accordance with their terms. -4- (ii) All consents, approvals, authorizations and orders necessary for the execution and delivery by such Selling Stockholder of this Agreement and the Power of Attorney and the Custody Agreement hereinafter referred to, and for the sale and delivery of the Shares to be sold by such Selling Stockholder hereunder, have been obtained; and such Selling Stockholder has full right, power and authority to enter into this Agreement, the Power-of- Attorney and the Custody Agreement and to sell, assign, transfer and deliver the Shares to be sold by such Selling Stockholder hereunder; (iii) The sale of the Shares to be sold by such Selling Stockholder hereunder and the compliance by such Selling Stockholder with all of the provisions of this Agreement, the Power of Attorney and the Custody Agreement and the consummation of the transactions herein and therein contemplated will not conflict with or result in a breach or violation of any of the terms or provisions of, or constitute a default under, any statute, indenture, mortgage, deed of trust, loan agreement or other agreement or instrument to which such Selling Stockholder is a party or by which such Selling Stockholder is bound or to which any of the property or assets of such Selling Stockholder is subject, other than conflicts, breaches or violations that would not adversely affect the validity of the Shares or the Selling Stockholder's ability to deliver good and valid title to such Shares free and clear of liens and other encumbrances, claims and transfer restrictions as set forth in paragraph (iv) below, nor will such action result in any violation of the provisions of the Certificate of Incorporation or By-laws, Partnership Agreement, Limited Liability Company Agreement or similar governing instrument, as applicable, of such Selling Stockholder or any statute or any order, rule or regulation of any court or governmental agency or body having jurisdiction over such Selling Stockholder or the property of such Selling Stockholder; (iv) Such Selling Stockholder has, and immediately prior to the each Time of Delivery (as defined in Section 4 hereof) such Selling Stockholder will have, good and valid title to the Shares to be sold by such Selling Stockholder hereunder, free and clear of all liens, encumbrances, equities or claims; and, upon delivery of such Shares and payment therefor pursuant hereto, good and valid title to such Shares, free and clear of all liens, encumbrances, equities or claims and any restrictions on transfer imposed by the Company, will pass to the several Underwriters; (v) Such Selling Stockholder has entered into a binding agreement with you in the form attached hereto as Exhibit A; (vi) Such Selling Stockholder has not taken and will not take, directly or indirectly, any action which is designed to or which has constituted or which might reasonably be expected to cause or result in stabilization or manipulation of the price of any security of the Company to facilitate the sale or resale of the Shares; (vii) To the extent that any statements or omissions made in the Registration Statement, any Preliminary Prospectus, the Prospectus or any amendment or supplement thereto are made in reliance upon and in conformity with written information furnished to the Company by such Selling Stockholder expressly for use therein, such Preliminary Prospectus and the Registration Statement did, and the Prospectus and any further amendments or supplements to the Registration Statement and the Prospectus, when they become effective or are filed with the Commission, as the case may be, will conform in all material respects to the requirements of the Act and the rules and regulations of the Commission thereunder and will not contain any untrue statement of a material fact or omit to state any material fact required to be stated therein or necessary to make the statements therein not misleading; -5- (viii) In order to document the Underwriters' compliance with the reporting and withholding provisions of the Tax Equity and Fiscal Responsibility Act of 1982 with respect to the transactions herein contemplated, such Selling Stockholder will deliver to you prior to or at the First Time of Delivery (as hereinafter defined) a properly completed and executed United States Treasury Department Form W-9 (or other applicable form or statement specified by Treasury Department regulations in lieu thereof); (ix) Certificates in negotiable form representing, or stock option agreements currently exercisable for, all of the Shares to be sold by such Selling Stockholder hereunder have been placed in custody under a Custody Agreement, in the form heretofore furnished to you (the "Custody Agreement"), duly executed and delivered by such Selling Stockholder to American Stock Transfer & Trust Company, as custodian (the "Custodian"), and such Selling Stockholder has duly executed and delivered a Power of Attorney, in the form heretofore furnished to you (the "Power of Attorney"), appointing the persons indicated in Schedule II hereto, and each of them, as such Selling Stockholder's attorneys-in-fact (the "Attorneys-in-Fact") with authority to execute and deliver this Agreement on behalf of such Selling Stockholder, to determine the purchase price to be paid by the Underwriters to the Selling Stockholders as provided in Section 2 hereof, to authorize the delivery of the Shares to be sold by such Selling Stockholder hereunder and otherwise to act on behalf of such Selling Stockholder in connection with the transactions contemplated by this Agreement and the Custody Agreement; and (x) The Shares represented by the certificates and stock option agreements held in custody for such Selling Stockholder under the Custody Agreement are subject to the interests of the Underwriters hereunder; the arrangements made by such Selling Stockholder for such custody, and the appointment by such Selling Stockholder of the Attorneys-in-Fact by the Power of Attorney, are to that extent irrevocable; the obligations of the Selling Stockholders hereunder shall not be terminated by operation of law, whether by the death or incapacity of any individual Selling Stockholder or, in the case of an estate or trust, by the death or incapacity of any executor or trustee or the termination of such estate or trust, or in the case of a partnership or corporation, by the dissolution of such partnership or corporation, or by the occurrence of any other event; if any individual Selling Stockholder or any such executor or trustee should die or become incapacitated, or if any such estate or trust should be terminated, or if any such partnership or corporation should be dissolved, or if any other such event should occur, before the delivery of the Shares hereunder, certificates or stock option agreements representing the Shares shall be delivered by or on behalf of the Selling Stockholders in accordance with the terms and conditions of this Agreement and of the Custody Agreements; and actions taken by the Attorneys-in-Fact pursuant to the Powers of Attorney shall be as valid as if such death, incapacity, termination, dissolution or other event had not occurred, regardless of whether or not the Custodian, the Attorneys-in-Fact, or any of them, shall have received notice of such death, incapacity, termination, dissolution or other event. 2. Subject to the terms and conditions herein set forth, (a) the Company and each of the Selling Stockholders agree, severally and not jointly, to sell to each of the Underwriters, and each of the Underwriters agrees, severally and not jointly, to purchase from the Company and each of the Selling Stockholders, at a purchase price per share of $32.44, the number of Firm Shares (to be adjusted by you so as to eliminate fractional shares) determined by multiplying the aggregate number of Shares to be sold by the Company and each of the Selling Stockholders as set forth opposite their respective names in Schedule II hereto by a fraction, the numerator of which is the aggregate number of Firm Shares to be purchased by such Underwriter set forth opposite the name of such Underwriter in Schedule I hereto and the denominator of which is the aggregate number of Firm Shares to be purchased by all of the Underwriters from the Company and all of the Selling Stockholders hereunder -6- and (b) in the event and to the extent that the Underwriters shall exercise the election to purchase Optional Shares as provided below, the Company agrees to sell to each of the Underwriters, and each of the Underwriters agrees, severally and not jointly, to purchase from the Company at the purchase price per share set forth in clause (a) of this Section 2, that portion of the number of Optional Shares as to which such election shall have been exercised (to be adjusted by you so as to eliminate fractional shares) determined by multiplying such number of Optional Shares by a fraction, the numerator of which is the maximum number of Optional Shares which such Underwriter is entitled to purchase as set forth opposite the name of such Underwriter in Schedule I hereto and the denominator of which is the maximum number of Optional Shares that all of the Underwriters are entitled to purchase hereunder. The Company hereby grants to the Underwriters the right to purchase at their election up to 900,000 Optional Shares, at the purchase price per share set forth in the paragraph above, for the sole purpose of covering sales of shares in excess of the number of Firm Shares. Any such election to purchase Optional Shares may be exercised only by written notice from you to the Company, given within a period of 30 calendar days after the date of this Agreement, setting forth the aggregate number of Optional Shares to be purchased and the date on which such Optional Shares are to be delivered, as determined by you but in no event earlier than the First Time of Delivery (as defined in Section 4 hereof) or, unless you and the Company otherwise agree in writing, earlier than two or later than ten business days after the date of such notice. 3. Upon the authorization by you of the release of the Firm Shares, the several Underwriters propose to offer the Firm Shares for sale upon the terms and conditions set forth in the Prospectus. 4. (a) The Shares to be purchased by each Underwriter hereunder, in definitive form, and in such authorized denominations and registered in such names as Goldman, Sachs & Co. may request upon at least forty-eight hours' prior notice to the Company and the Selling Stockholders shall be delivered by or on behalf of the Company and the Selling Stockholders to Goldman, Sachs & Co., through the facilities of the Depository Trust Company ("DTC") for the account of such Underwriter, against payment by or on behalf of such Underwriter of the purchase price therefor by wire transfer of Federal (same-day) funds to the account specified by the Company and the Custodian, as their interests may appear, to Goldman, Sachs & Co. at least forty-eight hours in advance. The Company will cause the certificates representing the Shares to be made available for checking and packaging at least twenty-four hours prior to the Time of Delivery (as defined below) with respect thereto at the office of DTC or its designated custodian (the "Designated Office"). The time and date of such delivery and payment shall be, with respect to the Firm Shares, 9:30 a.m., New York City time, on November 27, 2000 or such other time and date as Goldman, Sachs & Co., the Company and the Selling Stockholders may agree upon in writing, and, with respect to the Optional Shares, 9:30 a.m., New York time, on the date specified by Goldman, Sachs & Co. in the written notice given by Goldman, Sachs & Co. of the Underwriters' election to purchase such Optional Shares, or such other time and date as Goldman, Sachs & Co. and the Company may agree upon in writing. Such time and date for delivery of the Firm Shares is herein called the "First Time of Delivery", such time and date for delivery of the Optional Shares, if not the First Time of Delivery, is herein called the "Second Time of Delivery," and each such time and date for delivery is herein called a "Time of Delivery." (b) The documents to be delivered at each Time of Delivery by or on behalf of the parties hereto pursuant to Section 7 hereof, including the cross receipt for the Shares and any additional documents requested by the Underwriters pursuant to Section 7 hereof, will be delivered at the offices of Hale and Dorr, LLP, 60 State Street, Boston, Massachusetts 02110 (the "Closing Location"), and the Shares will be delivered at the Designated Office, all at such Time of Delivery. A meeting will be held at the Closing Location at 2:00 p.m., New York City time, on the New York Business Day next -7- preceding such Time of Delivery, at which meeting the final drafts of the documents to be delivered pursuant to the preceding sentence will be available for review by the parties hereto. For the purposes of this Section 4, New York Business Day shall mean each Monday, Tuesday, Wednesday, Thursday and Friday which is not a day on which banking institutions in New York are generally authorized or obligated by law or executive order to close. 5. The Company agrees with each of the Underwriters: (a) To prepare the Prospectus in a form approved by you and to file such Prospectus pursuant to Rule 424(b) under the Act not later than the Commission's close of business on the second business day following the execution and delivery of this Agreement, or, if applicable, such earlier time as may be required by Rule 430A(a)(3) under the Act; to make no further amendment or any supplement to the Registration Statement or Prospectus which shall be disapproved by you promptly after reasonable notice thereof; to advise you, promptly after it receives notice thereof, of the time when any amendment to the Registration Statement has been filed or becomes effective or any supplement to the Prospectus or any amended Prospectus has been filed and to furnish you with copies thereof; to advise you, promptly after it receives notice thereof, of the issuance by the Commission of any stop order or of any order preventing or suspending the use of any Preliminary Prospectus or prospectus, of the suspension of the qualification of the Shares for offering or sale in any jurisdiction, of the initiation or threatening of any proceeding for any such purpose, or of any request by the Commission for the amending or supplementing of the Registration Statement or Prospectus or for additional information; and, in the event of the issuance of any stop order or of any order preventing or suspending the use of any Preliminary Prospectus or prospectus or suspending any such qualification, promptly to use its best efforts to obtain the withdrawal of such order; (b) Promptly from time to time to take such action as you may reasonably request to qualify the Shares for offering and sale under the securities laws of such jurisdictions as you may request and to comply with such laws so as to permit the continuance of sales and dealings therein in such jurisdictions for as long as may be necessary to complete the distribution of the Shares, provided that in connection therewith the Company shall not be required to qualify as a foreign corporation or to file a general consent to service of process in any jurisdiction; (c) Prior to 10:00 A.M., New York City time, on the New York Business Day next succeeding the date of this Agreement and from time to time, to furnish the Underwriters with written and electronic copies of the Prospectus in New York City in such quantities as you may reasonably request, and, if the delivery of a prospectus is required at any time prior to the expiration of nine months after the time of issue of the Prospectus in connection with the offering or sale of the Shares and if at such time any event shall have occurred as a result of which the Prospectus as then amended or supplemented would include an untrue statement of a material fact or omit to state any material fact necessary in order to make the statements therein, in the light of the circumstances under which they were made when such Prospectus is delivered, not misleading, or, if for any other reason it shall be necessary during such period to amend or supplement the Prospectus in order to comply with the Act, to notify you and upon your request to prepare and furnish without charge to each Underwriter and to any dealer in securities as many written and electronic copies as you may from time to time reasonably request of an amended Prospectus or a supplement to the Prospectus which will correct such statement or omission or effect such compliance, and in case any Underwriter is required to deliver a prospectus in connection with sales of any of the Shares at any time nine months or more after the time of issue of the Prospectus, upon your request but at the expense of such Underwriter, to prepare and deliver to such Underwriter as many written and electronic copies as you may request of an amended or supplemented Prospectus complying with Section 10(a)(3) of the Act; -8- (d) To make generally available to its securityholders as soon as practicable, but in any event not later than eighteen months after the effective date of the Registration Statement (as defined in Rule 158(c) under the Act), an earnings statement of the Company and its subsidiaries (which need not be audited) complying with Section 11(a) of the Act and the rules and regulations thereunder (including, at the option of the Company, Rule 158); (e) During the period beginning from the date hereof and continuing to and including the date 90 days after the date of the Prospectus, not to offer, sell, contract to sell or otherwise dispose of, except as provided hereunder, any securities of the Company that are substantially similar to the Shares, including but not limited to any securities that are convertible into or exchangeable for, or that represent the right to receive, Stock or any such substantially similar securities (other than pursuant to stock option or stock purchase plans existing on, or upon the conversion or exchange of convertible or exchangeable securities outstanding as of, the date of this Agreement and filed with the Commission as exhibits to the Registration Statement), without your prior written consent; provided, that the Company may issue shares in exchange for all of the equity or substantially all of the equity or assets of a company in connection with a merger or acquisition by the Company, so long as prior to any such issuance the recipients of such shares shall have agreed with Goldman, Sachs & Co. in writing to be bound by the terms of the lock-up agreement in the form attached hereto as Exhibit A for a period of 90 days after the date of the Prospectus; (f) To furnish to its stockholders as soon as practicable after the end of each fiscal year an annual report (including a balance sheet and statements of income, stockholders' equity and cash flows of the Company and its consolidated subsidiaries certified by independent public accountants) and, as soon as practicable after the end of each of the first three quarters of each fiscal year (beginning with the fiscal quarter ending after the effective date of the Registration Statement), to make available to its stockholders consolidated summary financial information of the Company and its subsidiaries for such quarter in reasonable detail; (g) During a period of three years from the effective date of the Registration Statement, to furnish to you copies of all reports or other communications (financial or other) furnished to stockholders, and to deliver to you (i) as soon as they are available, copies of any reports and financial statements furnished to or filed with the Commission or any national securities exchange on which any class of securities of the Company is listed; and (ii) such additional information concerning the business and financial condition of the Company as you may from time to time reasonably request (such financial statements to be on a consolidated basis to the extent the accounts of the Company and its subsidiaries are consolidated in reports furnished to its stockholders generally or to the Commission); (h) To use the net proceeds received by it from the sale of the Shares pursuant to this Agreement in the manner specified in the Prospectus under the caption "Use of Proceeds"; (i) To use its best efforts to list for quotation the Shares on the National Association of Securities Dealers Automated Quotations National Market System ("NASDAQ"); (j) If the Company elects to rely upon Rule 462(b), the Company shall file a Rule 462(b) Registration Statement with the Commission in compliance with Rule 462(b) by 10:00 P.M., Washington, D.C. time, on the date of this Agreement, and the Company shall at the time of filing either pay to the Commission the filing fee for the Rule 462(b) Registration Statement or give irrevocable instructions for the payment of such fee pursuant to Rule 111(b) under the Act; and (k) Upon request of any Underwriter to furnish, or cause to be furnished, to such Underwriter an electronic version of the Company's trademarks, servicemarks and corporate logo for -9- use on the website, if any, operated by such Underwriter for the purpose of facilitating the on-line offering of the Shares (the "License"); provided, however, that the license shall be used solely for the purpose described above, is granted without any fee and may not be assigned or transferred. 6. The Company and each of the Selling Stockholders covenant and agree with one another and with the several Underwriters that (a) the Company will pay or cause to be paid the following: (i) the fees, disbursements and expenses of the Company's counsel and accountants in connection with the registration of the Shares under the Act and all other expenses in connection with the preparation, printing and filing of the Registration Statement, any Preliminary Prospectus and the Prospectus and amendments and supplements thereto and the mailing and delivering of copies thereof to the Underwriters and dealers; (ii) the cost of printing or producing any Agreement among Underwriters, this Agreement, the Blue Sky Memorandum, closing documents (including any compilations thereof) and any other documents in connection with the offering, purchase, sale and delivery of the Shares; (iii) all expenses in connection with the qualification of the Shares for offering and sale under state securities laws as provided in Section 5(b) hereof, including the fees and disbursements of counsel for the Underwriters in connection with such qualification and in connection with the Blue Sky survey (iv) all fees and expenses in connection with listing the Shares on the NASDAQ; (v) the filing fees incident to, and the fees and disbursements of counsel for the Underwriters in connection with, securing any required review by the National Association of Securities Dealers, Inc. of the terms of the sale of the Shares; (vi) the cost of preparing stock certificates; (vii) the cost and charges of any transfer agent or registrar; (viii) all other costs and expenses incident to the performance of its obligations hereunder which are not otherwise specifically provided for in this Section; (ix) the Selling Stockholders' fees and expenses of the Attorneys-in-Fact and the Custodian; and (x) the fees, disbursements and expenses for one counsel (Hale and Dorr LLP) for the Selling Stockholders; and (b) such Selling Stockholder will pay or cause to be paid (in accordance with any agreement with the Company or otherwise) all costs and expenses incident to the performance of such Selling Stockholder's obligations hereunder which are not otherwise specifically provided for in this Section including (i) any fees and expenses of any separate counsel for such Selling Stockholders (other than as set forth in clause (a)(x) above); and (ii) all expenses and taxes incident to the sale and delivery of the Shares to be sold by such Selling Stockholders to the Underwriters hereunder. In connection with clause (b) of the preceding sentence, Goldman, Sachs & Co. agrees to pay the New York State stock transfer tax and the Selling Stockholder agrees to reimburse Goldman, Sachs & Co. for associated carrying costs if such tax payment is not rebated on the day of payment and for any portion of such tax payment not rebated. It is understood, however, that, except as provided in this Section, and Sections 8 and 10 hereof, the Underwriters will pay all of their own costs and expenses, including the fees of their counsel, stock transfer taxes on resale of any of the Shares by them, and any advertising expenses connected with any offers they may make. 7. The obligations of the Underwriters hereunder, as to the Shares to be delivered at each Time of Delivery, shall be subject, in their discretion, to the condition that all representations and warranties and other statements of the Company and of the Selling Stockholders herein are, at and as of such Time of Delivery, true and correct, the condition that the Company and the Selling Stockholders shall have performed all of its obligations hereunder theretofore to be performed, and the following additional conditions: (a) The Prospectus shall have been filed with the Commission pursuant to Rule 424(b) within the applicable time period prescribed for such filing by the rules and regulations under the Act and in accordance with Section 5(a) hereof; if the Company has elected to rely upon Rule 462(b), the Rule 462(b) Registration Statement shall have become effective by 10:00 P.M., Washington, D.C. time, on the date of this Agreement; no stop order suspending the effectiveness of the Registration Statement or any part thereof shall have been issued and no proceeding for that purpose shall have been initiated or threatened by the Commission; and all requests for additional -10- information on the part of the Commission shall have been complied with to your reasonable satisfaction; (b) Ropes & Gray, counsel for the Underwriters, shall have furnished to you such written opinion or opinions, dated such Time of Delivery, with respect to the matters covered in paragraphs (i), (ii), (vi), (ix) and (xi) of subsection (c) below as well as such other related matters as you may reasonably request, and such counsel shall have received such papers and information as they may reasonably request to enable them to pass upon such matters; (c) Hale and Dorr LLP, counsel for the Company, shall have furnished to you their written opinion, dated such Time of Delivery, in form and substance satisfactory to you, to the effect that: (i) The Company has been duly incorporated and is validly existing as a corporation in good standing under the laws of Delaware, with all requisite corporate power and authority to own its properties and conduct its business as described in the Prospectus; (ii) The Company has an authorized capitalization as set forth in the Prospectus, and all of the issued shares of capital stock of the Company (including the Shares being delivered at such Time of Delivery) have been duly and validly authorized and issued and are fully paid and non-assessable; and the Shares conform to the description of the Stock contained in the Prospectus; (iii) The Company has been duly qualified as a foreign corporation for the transaction of business and is in good standing under the laws of the states of California, Colorado, Georgia, Illinois, Maryland, Massachusetts, Michigan, New Jersey, New York, Pennsylvania, Texas, Virginia and Washington, which are, to our knowledge, all of the states in which the Company owns or leases real property (such counsel being entitled to rely in respect of the opinion in this clause upon opinions of local counsel and in respect of matters of fact upon certificates of officers of the Company, provided that such counsel shall state that they believe that both you and they are justified in relying upon such opinions and certificates); (iv) Each domestic subsidiary of the Company has been duly incorporated and is validly existing as a corporation in good standing under the laws of its jurisdiction of incorporation; and all of the issued shares of capital stock of each such subsidiary have been duly and validly authorized and issued, are fully paid and non-assessable, and, to our knowledge, are owned of record (except for directors' qualifying shares) beneficially by the Company, free and clear of all liens, encumbrances, equities or claims (such counsel being entitled to rely in respect of the opinion in this clause upon opinions of local counsel and in respect to matters of fact upon certificates of officers of the Company or its subsidiaries, provided that such counsel shall state that they believe that both you and they are justified in relying upon such opinions and certificates); (v) To such counsel's knowledge and other than as set forth in the Prospectus, there are no legal or governmental proceedings pending to which the Company or any of its subsidiaries is a party or of which any property of the Company or any of its subsidiaries is the subject which would be reasonably expected, individually or in the aggregate, to have a Material Adverse Effect; and, to such counsel's knowledge, no such proceedings are threatened by governmental authorities or threatened by others; (vi) This Agreement has been duly authorized, executed and delivered by the Company; -11- (vii) The issue and sale of the Shares being delivered at such Time of Delivery to be sold by the Company and the compliance by the Company with all of the provisions of this Agreement and the consummation of the transactions herein contemplated will not conflict with or result in a breach or violation of any of the terms or provisions of, or constitute a default under, any indenture, mortgage, deed of trust, loan agreement or other agreement or instrument filed with the Commission as an exhibit to the Registration Statement, nor will such action result in any violation of the provisions of the Certificate of Incorporation or By-laws of the Company, or any statute, or any order specifically naming the Company, or any rule or regulation known to such counsel of any court or governmental agency or body having jurisdiction over the Company or any of its subsidiaries or any of their properties; (viii) No consent, approval, authorization, order, registration or qualification of or with any such court or governmental agency or body is required for the issue and sale of the Shares or the consummation by the Company of the transactions contemplated by this Agreement, except the registration under the Act of the Shares, and such consents, approvals, authorizations, registrations or qualifications as may be required under state securities or Blue Sky laws in connection with the purchase and distribution of the Shares by the Underwriters; (ix) The statements set forth in the Prospectus under the caption "Description of Capital Stock," insofar as they purport to constitute a summary of the terms of the Stock and under the caption "Underwriting," insofar as they purport to describe the provisions of the laws and documents referred to therein, are accurate, complete and fair in all material respects; (x) The Company is not an "investment company," as such term is defined in the Investment Company Act; (xi) The Registration Statement and the Prospectus and any further amendments and supplements thereto made by the Company prior to such Time of Delivery (other than the financial statements and related schedules therein, as to which such counsel need express no opinion) comply as to form in all material respects with the requirements of the Act and the rules and regulations thereunder; such counsel's opinion shall also state that, although they do not assume any responsibility for the accuracy, completeness or fairness of the statements contained in the Registration Statement or the Prospectus, except for those referred to in the opinion in subsection (ix) of this section 7(c), nothing has come to the attention of such counsel leading it to believe that, as of its effective date, the Registration Statement or any further amendment thereto made by the Company prior to such Time of Delivery (other than the financial statements and related schedules and other financial data contained therein, as to which such counsel need express no belief) contained an untrue statement of a material fact or omitted to state a material fact required to be stated therein or necessary to make the statements therein not misleading or that, as of its date, the Prospectus or any further amendment or supplement thereto made by the Company prior to such Time of Delivery (other than the financial statements and related schedules and other financial data contained therein, as to which such counsel need express no belief) contained an untrue statement of a material fact or omitted to state a material fact necessary to make the statements therein, in the light of the circumstances under which they were made, not misleading or that, as of such Time of Delivery, the Prospectus or any further amendment or supplement thereto made by the Company prior to such Time of Delivery (other than the financial statements and related schedules and other financial data contained therein, as to which such counsel need express no belief) contains an untrue statement of a material fact or omits to state a material fact necessary to make the statements therein, in the light of the circumstances under which they were made, not misleading; and they do not know of any amendment to the Registration Statement required to be filed or of any contracts or other documents of a character required -12- to be filed as an exhibit to the Registration Statement or required to be described in the Registration Statement or the Prospectus which are not filed or described as required; (d) Dean J. Breda, general counsel for the Company, shall have furnished to you his written opinion, dated such Time of Delivery, in form and substance satisfactory to you, to the effect that the issue and sale of the Shares being delivered at such Time of Delivery by the Company and the compliance by the Company with all of the provisions of this Agreement and the consummation of the transactions herein contemplated will not conflict with or result in a breach or violation of any of the terms or provisions of, or constitute a default under, any indenture, mortgage, deed of trust, loan agreement or other agreement or instrument known to such counsel to which the Company or any of its subsidiaries is a party or by which the Company or any of its subsidiaries is bound or to which any of the property or assets of the Company or any of its subsidiaries is subject, except to the extent that any such conflicts, breaches or violations would not reasonably be likely to have a Material Adverse Effect and would not adversely affect the validity of the Shares; (e) The respective counsel for each of the Selling Stockholders identified as a "Principal Seller" in Schedule II hereto, each shall have furnished to you their written opinion with respect to each of the Selling Stockholders for whom they are acting as counsel dated the First Time of Delivery, in form and substance satisfactory to you, to the effect that: (i) A Power-of-Attorney and a Custody Agreement have been duly executed and delivered by such Selling Stockholder and constitute valid and binding agreements of such Selling Stockholder in accordance with their terms; (ii) This Agreement has been duly executed and delivered by or on behalf of such Selling Stockholder; and the sale of the Shares to be sold by such Selling Stockholder hereunder and the compliance by such Selling Stockholder with all of the provisions of this Agreement, the Power-of- Attorney and the Custody Agreement and the consummation of the transactions herein and therein contemplated will not conflict with or result in a breach or violation of any terms or provisions of, or constitute a default under, any statute, indenture, mortgage, deed of trust, loan agreement or other agreement or instrument known to such counsel to which such Selling Stockholder is a party or by which such Selling Stockholder is bound or to which any of the property or assets of such Selling Stockholder is subject, nor will such action result in any violation of the provisions of the Certificate of Incorporation or By-laws, Partnership Agreement, Limited Liability Agreement or similar governing instrument, as applicable, of such Selling Stockholder or any order, rule or regulation known to such counsel of any court or governmental agency or body having jurisdiction over such Selling Stockholder or the property of such Selling Stockholder; (iii) To such counsel's knowledge, no consent, approval, authorization or order of any court or governmental agency or body is required for the consummation of the transactions contemplated by this Agreement in connection with the Shares to be sold by such Selling Stockholder hereunder, except such as have been obtained under the Act and such as may be required under state securities or Blue Sky laws in connection with the purchase and distribution of such Shares by the Underwriters; (iv) To such counsel's knowledge, immediately prior to the First Time of Delivery, such Selling Stockholder had good and valid title to the Shares to be sold at such Time of Delivery by such Selling Stockholder under this Agreement, free and clear of all liens, encumbrances, equities or claims, and full right, power and authority to sell, assign, transfer and deliver the Shares to be sold by such Selling Stockholder hereunder; and -13- (v) Upon the Underwriters obtaining control of the Shares to be sold by such Selling Stockholder and assuming the Underwriters purchased such Shares for value and without notice of any adverse claim to such Shares within the meaning of Section 8-102 of the Uniform Commercial Code as in effect in The Commonwealth of Massachusetts, the Underwriters will have acquired all rights of such Selling Stockholders in such Shares free of any adverse claim and, based solely on an examination of the certificate(s) representing the Shares and representations made by such Selling Stockholders, any restrictions on transfer imposed by the Company. In rendering the opinion in paragraph (iv), such counsel may rely upon a certificate of such Selling Stockholder in respect of matters of fact as to ownership of, and liens, encumbrances, equities or claims on, the Shares sold by such Selling Stockholder, provided that such counsel shall state that they believe that both you and they are justified in relying upon such certificate; (f) Hale and Dorr LLP, as special counsel for each of the Selling Stockholders other than the Principal Sellers, shall have furnished to you their written opinion, dated the First Time of Delivery, in form and substance satisfactory to you, to the effect that, upon the Underwriters obtaining control of the Shares to be sold by such Selling Stockholders and assuming the Underwriters purchased such Shares for value and without notice of any adverse claim to such Shares within the meaning of Section 8-102 of the Uniform Commercial Code as in effect in The Commonwealth of Massachusetts, the Underwriters will have acquired all rights of the Selling Stockholders in such Shares free of any adverse claim and, based solely on an examination of the certificate(s) representing the Shares and representations made by such Selling Stockholders, any restrictions on transfer imposed by the Company. (g) On the date of the Prospectus at a time prior to the execution of this Agreement, at 9:30 a.m., New York City time, on the effective date of any post-effective amendment to the Registration Statement filed subsequent to the date of this Agreement and also at each Time of Delivery, Ernst & Young LLP shall have furnished to you a letter or letters, dated the respective dates of delivery thereof, in form and substance satisfactory to you, to the effect set forth in Annex I hereto; (h) (i) Neither the Company nor any of its subsidiaries shall have sustained since the date of the latest audited financial statements included in the Prospectus any loss or interference with its business from fire, explosion, flood or other calamity, whether or not covered by insurance, or from any labor dispute or court or governmental action, order or decree, otherwise than as set forth or contemplated in the Prospectus, and (ii) since the respective dates as of which information is given in the Prospectus there shall not have been any change in the capital stock or long-term debt of the Company or any of its subsidiaries or any change, or any development involving a prospective change, in or affecting the general affairs, management, financial position, stockholders' equity or results of operations of the Company and its subsidiaries, otherwise than as set forth or contemplated in the Prospectus, the effect of which, in any such case described in clause (i) or (ii), is in the judgment of the Underwriters so material and adverse as to make it impracticable or inadvisable to proceed with the public offering or the delivery of the Shares being delivered at such Time of Delivery on the terms and in the manner contemplated in the Prospectus; (i) If the Company has outstanding debt securities rated by any "nationally recognized statistical rating organization", as that term is defined by the Commission for purposes of Rule 436(g)(2) under the Act, (i) no downgrading shall have occurred in the rating accorded such debt securities, and (ii) no such organization shall have publicly announced that it has under surveillance or review, with possible negative implications, its rating of any of the Company's debt securities; -14- (j) On or after the date hereof there shall not have occurred any of the following: (i) a suspension or material limitation in trading in securities generally on the New York Stock Exchange or on NASDAQ; (ii) a suspension or material limitation in trading in the Company's securities on NASDAQ; (iii) a general moratorium on commercial banking activities declared by either Federal or New York or Massachusetts State authorities; or (iv) the outbreak or escalation of hostilities involving the United States or the declaration by the United States of a national emergency or war, if the effect of any such event specified in this clause (iv) in the judgment of the Underwriters makes it impracticable or inadvisable to proceed with the public offering or the delivery of the Shares being delivered at such Time of Delivery on the terms and in the manner contemplated in the Prospectus; (k) The Shares to be sold at such Time of Delivery shall have been duly listed for quotation on NASDAQ; (l) The Company has obtained and delivered to the Underwriters executed copies of an agreement from each of the directors, executive officers and Selling Stockholders in form and substance previously agreed to by you and attached hereto as Exhibit A; (m) The Company shall have complied with the provisions of Section 5(c) hereof with respect to the furnishing of prospectuses on the New York Business Day next succeeding the date of this Agreement; and (n) The Company and the Selling Stockholders shall have furnished or caused to be furnished to you at such Time of Delivery certificates of officers of the Company and of the Selling Stockholders, respectively, satisfactory to you as to the accuracy of the representations and warranties of the Company and the Selling Stockholders herein at and as of such Time of Delivery, as to the performance by the Company and the Selling Stockholders of all of all their respective obligations hereunder to be performed at or prior to such Time of Delivery, as to the matters set forth in subsections (a) and (h) of this Section and as to such other matters as you may reasonably request. 8. (a) The Company and Paul C. Flanagan (the "Selling Executive"), jointly and severally, will indemnify and hold harmless each Underwriter against any losses, claims, damages or liabilities, joint or several, to which such Underwriter may become subject, under the Act or otherwise, insofar as such losses, claims, damages or liabilities (or actions in respect thereof) arise out of or are based upon an untrue statement or alleged untrue statement of a material fact contained in any Preliminary Prospectus, the Registration Statement or the Prospectus, or any amendment or supplement thereto, or arise out of or are based upon the omission or alleged omission to state therein a material fact required to be stated therein or necessary to make the statements therein not misleading, and will reimburse each Underwriter for any legal or other expenses reasonably incurred by such Underwriter in connection with investigating or defending any such action or claim as such expenses are incurred; provided, however, that the Company and such Selling Executive shall not be liable in any such case to the extent that any such loss, claim, damage or liability arises out of or is based upon an untrue statement or alleged untrue statement or omission or alleged omission made in any Preliminary Prospectus, the Registration Statement or the Prospectus or any such amendment or supplement in reliance upon and in conformity with written information furnished to the Company by any Underwriter through Goldman, Sachs & Co. on behalf of the Underwriters expressly for use therein; and provided, further, that the liability of the Selling Executive shall not exceed the product of the number of Shares sold by such Selling Executive and the public offering price of the Shares as set forth in the Prospectus. (b) Each of the Selling Stockholders other than the Selling Executives will severally indemnify and hold harmless each Underwriter against any losses, claims, damages or liabilities, joint -15- or several, to which such Underwriter may become subject, under the Act or otherwise, insofar as such losses, claims, damages or liabilities (or actions in respect thereof) arise out of or are based upon an untrue statement or alleged untrue statement of a material fact contained in any Preliminary Prospectus, the Registration Statement or the Prospectus, or any amendment or supplement thereto, or arise out of or are based upon the omission or alleged omission to state therein a material fact required to be stated therein or necessary to make the statements therein not misleading, in each case to the extent, but only to the extent, that such untrue statement or alleged untrue statement or omission or alleged omission was made in any Preliminary Prospectus, the Registration Statement or the Prospectus or any such amendment or supplement in reliance upon and in conformity with written information furnished to the Company by such Selling Stockholder expressly for use therein; and will reimburse each Underwriter for any legal or other expenses reasonably incurred by such Underwriter in connection with investigating or defending any such action or claim as such expenses are incurred; provided, however, that such Selling Stockholder shall not be liable in any such case to the extent that any such loss, claim, damage or liability arises out of or is based upon an untrue statement or alleged untrue statement or omission or alleged omission made in any Preliminary Prospectus, the Registration Statement or the Prospectus or any such amendment or supplement in reliance upon and in conformity with written information furnished to the Company by any Underwriter through Goldman, Sachs & Co. expressly for use therein; and provided, further, that the liability of a Selling Stockholder shall not exceed the product of the number of Shares sold by such Selling Stockholder and the public offering price of the Shares as set forth in the Prospectus. (c) Each Underwriter will indemnify and hold harmless the Company and each Selling Stockholder against any losses, claims, damages or liabilities to which the Company or such Selling Stockholder may become subject, under the Act or otherwise, insofar as such losses, claims, damages or liabilities (or actions in respect thereof) arise out of or are based upon an untrue statement or alleged untrue statement of a material fact contained in any Preliminary Prospectus, the Registration Statement or the Prospectus, or any amendment or supplement thereto, or arise out of or are based upon the omission or alleged omission to state therein a material fact required to be stated therein or necessary to make the statements therein not misleading, in each case to the extent, but only to the extent, that such untrue statement or alleged untrue statement or omission or alleged omission was made in any Preliminary Prospectus, the Registration Statement or the Prospectus or any such amendment or supplement in reliance upon and in conformity with written information furnished to the Company by such Underwriter through Goldman, Sachs & Co. expressly for use therein; and will reimburse the Company and each Selling Stockholder for any legal or other expenses reasonably incurred by the Company or such Selling Stockholder in connection with investigating or defending any such action or claim as such expenses are incurred. (d) Promptly after receipt by an indemnified party under subsection (a), (b) or (c) above of notice of the commencement of any action, such indemnified party shall, if a claim in respect thereof is to be made against the indemnifying party under such subsection, notify the indemnifying party in writing of the commencement thereof; but the omission so to notify the indemnifying party shall not relieve it from any liability which it may have to any indemnified party otherwise than under such subsection. In case any such action shall be brought against any indemnified party and it shall notify the indemnifying party of the commencement thereof, the indemnifying party shall be entitled to participate therein and, to the extent that it shall wish, jointly with any other indemnifying party similarly notified, to assume the defense thereof, with counsel satisfactory to such indemnified party (who shall not, except with the consent of the indemnified party, be counsel to the indemnifying party), and, after notice from the indemnifying party to such indemnified party of its election so to assume the defense thereof, the indemnifying party shall not be liable to such indemnified party under such subsection for any legal expenses of other counsel or any other expenses, in each case subsequently incurred by such indemnified party, in connection with the defense thereof other than reasonable costs of investigation. No indemnifying party shall, without the written consent of the indemnified -16- party, effect the settlement or compromise of, or consent to the entry of any judgment with respect to, any pending or threatened action or claim in respect of which indemnification or contribution may be sought hereunder (whether or not the indemnified party is an actual or potential party to such action or claim) unless such settlement, compromise or judgment (i) includes an unconditional release of the indemnified party from all liability arising out of such action or claim and (ii) does not include a statement as to or an admission of fault, culpability or a failure to act, by or on behalf of any indemnified party. (e) If the indemnification provided for in this Section 8 is unavailable to or insufficient to hold harmless an indemnified party under subsection (a), (b) or (c) above in respect of any losses, claims, damages or liabilities (or actions in respect thereof) referred to therein, then each indemnifying party shall contribute to the amount paid or payable by such indemnified party as a result of such losses, claims, damages or liabilities (or actions in respect thereof) in such proportion as is appropriate to reflect the relative benefits received by the Company and the Selling Stockholders on the one hand and the Underwriters on the other from the offering of the Shares. If, however, the allocation provided by the immediately preceding sentence is not permitted by applicable law or if the indemnified party failed to give the notice required under subsection (d) above, then each indemnifying party shall contribute to such amount paid or payable by such indemnified party in such proportion as is appropriate to reflect not only such relative benefits but also the relative fault of the Company and the Selling Stockholders on the one hand and the Underwriters on the other in connection with the statements or omissions which resulted in such losses, claims, damages or liabilities (or actions in respect thereof), as well as any other relevant equitable considerations. The relative benefits received by the Company and the Selling Stockholders on the one hand and the Underwriters on the other shall be deemed to be in the same proportion as the total net proceeds from the offering (before deducting expenses) received by the Company and the Selling Stockholders bear to the total underwriting discounts and commissions received by the Underwriters, in each case as set forth in the table on the cover page of the Prospectus. The relative fault shall be determined by reference to, among other things, whether the untrue or alleged untrue statement of a material fact or the omission or alleged omission to state a material fact relates to information supplied by the Company or the Selling Stockholders on the one hand or the Underwriters on the other and the parties' relative intent, knowledge, access to information and opportunity to correct or prevent such statement or omission. The Company, each of the Selling Stockholders and the Underwriters agree that it would not be just and equitable if contributions pursuant to this subsection (e) were determined by pro rata allocation (even if the Underwriters were treated as one entity for such purpose) or by any other method of allocation which does not take account of the equitable considerations referred to above in this subsection (e). The amount paid or payable by an indemnified party as a result of the losses, claims, damages or liabilities (or actions in respect thereof) referred to above in this subsection (e) shall be deemed to include any legal or other expenses reasonably incurred by such indemnified party in connection with investigating or defending any such action or claim. Notwithstanding the provisions of this subsection (e), no Underwriter shall be required to contribute any amount in excess of the amount by which the total price at which the Shares underwritten by it and distributed to the public were offered to the public exceeds the amount of any damages which such Underwriter has otherwise been required to pay by reason of such untrue or alleged untrue statement or omission or alleged omission. No person guilty of fraudulent misrepresentation (within the meaning of Section 11(f) of the Act) shall be entitled to contribution from any person who was not guilty of such fraudulent misrepresentation. The Underwriters' obligations in this subsection (e) to contribute are several in proportion to their respective underwriting obligations and not joint. (f) The obligations of the Company and the Selling Stockholders under this Section 8 shall be in addition to any liability which the Company and the respective Selling Stockholders may otherwise have and shall extend, upon the same terms and conditions, to each person, if any, who controls any Underwriter within the meaning of the Act; and the obligations of the Underwriters under -17- this Section 8 shall be in addition to any liability which the respective Underwriters may otherwise have and shall extend, upon the same terms and conditions, to each officer and director of the Company and to each person, if any, who controls the Company or any Selling Stockholder within the meaning of the Act. 9. (a) If any Underwriter shall default in its obligation to purchase the Shares which it has agreed to purchase hereunder at a Time of Delivery, you may in your discretion arrange for you or another party or other parties to purchase such Shares on the terms contained herein. If within thirty-six hours after such default by any Underwriter you do not arrange for the purchase of such Shares, then the Company and the Selling Stockholders shall be entitled to a further period of thirty-six hours within which to procure another party or other parties satisfactory to you to purchase such Shares on such terms. In the event that, within the respective prescribed periods, you notify the Company and the Selling Stockholders that you have so arranged for the purchase of such Shares, or the Company and the Selling Stockholders notify you that they have so arranged for the purchase of such Shares, you or the Company and the Selling Stockholders shall have the right to postpone such Time of Delivery for a period of not more than seven days, in order to effect whatever changes may thereby be made necessary in the Registration Statement or the Prospectus, or in any other documents or arrangements, and the Company agrees to file promptly any amendments to the Registration Statement or the Prospectus which in your reasonable opinion may thereby be made necessary. The term "Underwriter" as used in this Agreement shall include any person substituted under this Section with like effect as if such person had originally been a party to this Agreement with respect to such Shares. (b) If, after giving effect to any arrangements for the purchase of the Shares of a defaulting Underwriter or Underwriters by you and the Company and the Selling Stockholders as provided in subsection (a) above, the aggregate number of such Shares which remains unpurchased does not exceed one-eleventh of the aggregate number of all the Shares to be purchased at such Time of Delivery, then the Company and the Selling Stockholders shall have the right to require each non-defaulting Underwriter to purchase the number of shares which such Underwriter agreed to purchase hereunder at such Time of Delivery and, in addition, to require each non-defaulting Underwriter to purchase its pro rata share (based on the number of Shares which such Underwriter agreed to purchase hereunder) of the Shares of such defaulting Underwriter or Underwriters for which such arrangements have not been made; but nothing herein shall relieve a defaulting Underwriter from liability for its default. (c) If, after giving effect to any arrangements for the purchase of the Shares of a defaulting Underwriter or Underwriters by you and the Company and the Selling Stockholders as provided in subsection (a) above, the aggregate number of such Shares which remains unpurchased exceeds one-eleventh of the aggregate number of all the Shares to be purchased at such Time of Delivery, or if the Company and the Selling Stockholders shall not exercise the right described in subsection (b) above to require non-defaulting Underwriters to purchase Shares of a defaulting Underwriter or Underwriters, then this Agreement (or, with respect to the Second Time of Delivery, the obligations of the Underwriters to purchase and of the Company to sell the Optional Shares) shall thereupon terminate, without liability on the part of any non-defaulting Underwriter or the Company or the Selling Stockholders, except for the expenses to be borne by the Company and the Selling Stockholders and the Underwriters as provided in Section 6 hereof and the indemnity and contribution agreements in Section 8 hereof; but nothing herein shall relieve a defaulting Underwriter from liability for its default. 10. The respective indemnities, agreements, representations, warranties and other statements of the Company, the Selling Stockholders and the several Underwriters, as set forth in this Agreement or made by or on behalf of them, respectively, pursuant to this Agreement, shall remain in full force and effect, regardless of any investigation (or any statement as to the results thereof) made -18- by or on behalf of any Underwriter or any controlling person of any Underwriter, or the Company, or any of the Selling Stockholders or any officer or director or controlling person of the Company, or any controlling person of any Selling Stockholder and shall survive delivery of and payment for the Shares. Anything herein to the contrary notwithstanding, the indemnity agreement of the Company in subsection (a) of Section 8 hereof, the representations and warranties in subsections (a)(ii) and (a)(iii) of Section 1 hereof and any representation or warranty as to the accuracy of the Registration Statement or the Prospectus contained in any certificate furnished by the Company pursuant to Section 7 hereof, insofar as they may constitute a basis for indemnification for liabilities (other than payment by the Company of expenses incurred or paid in the successful defense of any action, suit or proceeding) arising under the Act, shall not extend to the extent of any interest therein of a controlling person or partner of an Underwriter who is a director, officer or controlling person of the Company when the Registration Statement has become effective, except in each case to the extent that an interest of such character shall have been determined by a court of appropriate jurisdiction as not against public policy as expressed in the Act. Unless in the opinion of counsel for the Company the matter has been settled by controlling precedent, the Company will, if a claim for such indemnification is asserted, submit to a court of appropriate jurisdiction the question of whether such interest is against public policy as expressed in the Act and will be governed by the final adjudication of such issue. The Selling Executive's liability under Section 8(a) shall not include reimbursement of any Underwriter's legal or other expenses incurred by such Underwriter in connection with investigating or defending any claim or action that becomes an Unsuccessful Claim (as defined below). An "Unsuccessful Claim" means any action or claim in which such Underwriter becomes involved that does not result in a settlement or compromise with, or judgment, decree or order in favor of, the party or parties initiating such claim or action. 11. If this Agreement shall be terminated pursuant to Section 9 hereof, neither the Company nor the Selling Stockholders shall then be under any liability to any Underwriter except as provided in Sections 6 and 8 hereof; but, if for any other reason, any Shares are not delivered by or on behalf of the Company and the Selling Stockholders as provided herein, the Company will reimburse the Underwriters through you for all out-of-pocket expenses approved in writing by you, including fees and disbursements of counsel, reasonably incurred by the Underwriters in making preparations for the purchase, sale and delivery of the Shares not so delivered, but the Company and the Selling Stockholders shall then be under no further liability to any Underwriter with respect to the Shares not so delivered except as provided in Sections 6 and 8 hereof. 12. In all dealings hereunder, the parties hereto shall be entitled to act and rely upon any statement, request, notice or agreement on behalf of any Underwriter made or given by you jointly or by Goldman, Sachs & Co. on behalf of you; and in all dealings with any Selling Stockholder hereunder, you and the Company shall be entitled to act and rely upon any statement, request, notice or agreement on behalf of such Selling Stockholder made or given by any or all of the Attorneys in Fact for such Selling Stockholder. All statements, requests, notices and agreements hereunder shall be in writing, and if to the Underwriters shall be delivered or sent by mail, telex or facsimile transmission to you in care of Goldman, Sachs & Co., 1 Liberty Plaza, 7th Floor, New York, New York 10005, Attention: Registration Department, Don Hansen; if to any Selling Stockholder shall be delivered or sent by mail, telex, or facsimile transmission to counsel for such Selling Stockholder at its address set forth in Schedule II hereto and if to the Company shall be delivered or sent by mail to the address of the Company set forth in the Registration Statement, Attention: Secretary; provided, however, that any -19- notice to an Underwriter pursuant to Section 8(d) hereof shall be delivered or sent by mail, telex or facsimile transmission to such Underwriter at its address set forth in its Underwriters' Questionnaire, or telex constituting such Questionnaire, which address will be supplied to the Company or the Selling Stockholders by you upon request. Any such statements, requests, notices or agreements shall take effect upon receipt thereof. 13. This Agreement shall be binding upon, and inure solely to the benefit of, the Underwriters, the Company and the Selling Stockholders and, to the extent provided in Sections 8 and 10 hereof, the officers and directors of the Company and each person who controls the Company, any Selling Stockholder or any Underwriter, and their respective heirs, executors, administrators, successors and assigns, and no other person shall acquire or have any right under or by virtue of this Agreement. No purchaser of any of the Shares from any Underwriter shall be deemed a successor or assign by reason merely of such purchase. 14. Time shall be of the essence of this Agreement. As used herein, the term "business day" shall mean any day when the Commission's office in Washington, D.C. is open for business. 15. This Agreement shall be governed by and construed in accordance with the laws of the State of New York. 16. This Agreement may be executed by any one or more of the parties hereto in any number of counterparts, each of which shall be deemed to be an original, but all such counterparts shall together constitute one and the same instrument. -20- If the foregoing is in accordance with your understanding, please sign and return to us one for the Company and each of the Underwriters plus one for each counsel and the Custodian, counterparts hereof, and upon the acceptance hereof by you, this letter and such acceptance hereof shall constitute a binding agreement between each of the Underwriters and the Company. It is understood that your acceptance of this letter on behalf of each of the Underwriters is pursuant to the authority set forth in a form of Agreement among Underwriters, the form of which shall be submitted to the Company and the Selling Stockholders for examination upon request, but without warranty on your part as to the authority of the signers thereof. Very truly yours, StorageNetworks, Inc. By: /s/ Paul C. Flanagan ----------------------- Name: Paul C. Flanagan Title: Chief Financial Officer The Selling Stockholders listed on Schedule II By: /s/ Dean J. Breda -------------------- Name: Dean J. Breda As Attorney-in-Fact acting on behalf of each of the Selling Stockholders named in Schedule II to this Agreement Accepted as of the date hereof: Goldman, Sachs & Co. Chase Securities Inc. Merrill Lynch, Pierce, Fenner & Smith Incorporated Salomon Smith Barney Inc. Thomas Weisel Partners LLC By: /s/ Goldman, Sachs & Co. ------------------------------ (Goldman, Sachs & Co.) -21-
SCHEDULE I - --------------------------------------------------------------------------------------------------------------- NUMBER OF OPTIONAL SHARES TO BE TOTAL NUMBER OF PURCHASED IF FIRM SHARES MAXIMUM OPTION UNDERWRITER TO BE PURCHASED EXERCISED - ---------------------------------------------------------------------------------------------------------------- Goldman, Sachs & Co........................................ 2,400,000 360,000 - ------------------------------------------------------------------------------------------------------- Chase Securities Inc....................................... 900,000 135,000 - ------------------------------------------------------------------------------------------------------- Merrill Lynch, Pierce, Fenner & Smith Incorporated......... 900,000 135,000 - ------------------------------------------------------------------------------------------------------- Salomon Smith Barney Inc................................... 900,000 135,000 - ------------------------------------------------------------------------------------------------------- Thomas Weisel Partners LLC................................. 900,000 135,000 - ------------------------------------------------------------------------------------------------------- Total............................................... 6,000,000 900,000 =======================================================================================================
SI-1 SCHEDULE II
TOTAL NUMBER OF TOTAL NUMBER OF FIRM SHARES OPTIONAL SHARES TO BE SOLD TO BE SOLD ---------------- -------------------- - ------------------------------------------------------------------------------------------------------------- THE COMPANY 3,600,000 900,000 - ------------------------------------------------------------------------------------------------------------- THE SELLING STOCKHOLDERS: - ------------------------------------------------------------------------------------------------------------- PRINCIPAL SELLERS - ----------------- - ------------------------------------------------------------------------------------------------------------- Dell U.S.A. L.P. 173,410 - ------------------------------------------------------------------------------------------------------------- Dixon Family Limited Partnership 247,543 - ------------------------------------------------------------------------------------------------------------- G.C. Dev. Co., Inc. 173,410 - ------------------------------------------------------------------------------------------------------------- Goldman, Sachs & Co. Verwaltungs GmbH 12,696 - ------------------------------------------------------------------------------------------------------------- Grampek Limited Partnership 52,134 - ------------------------------------------------------------------------------------------------------------- Greylock IX Limited Partnership 211,927 - ------------------------------------------------------------------------------------------------------------- GS Capital Partners III Offshore, L.P. 75,602 - ------------------------------------------------------------------------------------------------------------- GS Capital Partners III, L.P. 275,005 - ------------------------------------------------------------------------------------------------------------- Harold R. Dixon Revocable Trust 16,503 - ------------------------------------------------------------------------------------------------------------- Laulin Limited Partnership 8,251 - ------------------------------------------------------------------------------------------------------------- Network Appliance, Inc. 7,254 - ------------------------------------------------------------------------------------------------------------- PH Ventures II, LLC 134,170 - ------------------------------------------------------------------------------------------------------------- Sigma Associates IV, L.P. 42,310 - ------------------------------------------------------------------------------------------------------------- Sigma Associates V, L.P. 4,421 - ------------------------------------------------------------------------------------------------------------- Sigma Investors IV, L.P. 4,889 - ------------------------------------------------------------------------------------------------------------- Sigma Investors V, L.P. 638 - ------------------------------------------------------------------------------------------------------------- Sigma Partners IV, L.P. 140,639 - ------------------------------------------------------------------------------------------------------------- Sigma Partners V, L.P. 19,030 - ------------------------------------------------------------------------------------------------------------- Stone Street Fund 1999 L.P. 15,138 - ------------------------------------------------------------------------------------------------------------- Sun Microsystems, Inc. 14,508 - ------------------------------------------------------------------------------------------------------------- Other Sellers - ------------- - ------------------------------------------------------------------------------------------------------------- The Grey Dog Trust 990 - ------------------------------------------------------------------------------------------------------------- The James P. & Maureen L. Lampert L. Trust 6,601 - ------------------------------------------------------------------------------------------------------------- Lighthouse Capital Partners III LP 5,271 - ------------------------------------------------------------------------------------------------------------- Jeff Casale 6,601 - ------------------------------------------------------------------------------------------------------------- John J. Healy Revocable Living Trust 6,601 - ------------------------------------------------------------------------------------------------------------- John R. McCarthy 6,601 - ------------------------------------------------------------------------------------------------------------- Mark B. Ward 6,601 - -------------------------------------------------------------------------------------------------------------
SII-1
TOTAL NUMBER OF TOTAL NUMBER OF FIRM SHARES OPTIONAL SHARES TO BE SOLD TO BE SOLD ---------------- --------------- Paul J. Salem 6,601 - ------------------------------------------------------------------------------------------------------------- Peter Fortenbaugh 1,927 - ------------------------------------------------------------------------------------------------------------- Richard J. Dyke 6,601 - ------------------------------------------------------------------------------------------------------------- Robert F. Rinaldi 3,302 - ------------------------------------------------------------------------------------------------------------- Roger M. Marino 312,825 - ------------------------------------------------------------------------------------------------------------- Barry Kallander 35,000 - ------------------------------------------------------------------------------------------------------------- Brian P. Bell 9,000 - ------------------------------------------------------------------------------------------------------------- Bruce Gordon 12,500 - ------------------------------------------------------------------------------------------------------------- Dave Therrien 25,000 - ------------------------------------------------------------------------------------------------------------- David A. Flanagan 35,000 - ------------------------------------------------------------------------------------------------------------- Dean J. Breda 15,000 - ------------------------------------------------------------------------------------------------------------- Garth Morrison 3,500 - ------------------------------------------------------------------------------------------------------------- Jeff Murphy 15,000 - ------------------------------------------------------------------------------------------------------------- John C. Clavin 90,000 - ------------------------------------------------------------------------------------------------------------- Laurence Marsan 25,000 - ------------------------------------------------------------------------------------------------------------- Lori A. Erickson 10,000 - ------------------------------------------------------------------------------------------------------------- Mark T. Kincaid 15,000 - ------------------------------------------------------------------------------------------------------------- Paul C. Flanagan 90,000 - ------------------------------------------------------------------------------------------------------------- Scott J. Dussault 15,000 - ------------------------------------------------------------------------------------------------------------- Stan Nowak 5,000 - ------------------------------------------------------------------------------------------------------------- Total sold by Selling Stockholders.................. 2,400,000 ============================================================================================================= Total 6,000,000 900,000 =============================================================================================================
SII-2 ANNEX I Pursuant to Section 7(g) of the Underwriting Agreement, the accountants shall furnish letters to the Underwriters to the effect that: (i) They are independent certified public accountants with respect to the Company and its subsidiaries within the meaning of the Act and the applicable published rules and regulations thereunder; (ii) In their opinion, the financial statements and any supplementary financial information and schedules (and, if applicable, financial forecasts and/or pro forma financial information) examined by them and included in the Prospectus or the Registration Statement comply as to form in all material respects with the applicable accounting requirements of the Act and the related published rules and regulations thereunder; and, if applicable, they have made a review in accordance with standards established by the American Institute of Certified Public Accountants of the unaudited consolidated interim financial statements, selected financial data, pro forma financial information, financial forecasts and/or condensed financial statements derived from audited financial statements of the Company for the periods specified in such letter, as indicated in their reports thereon, copies of which have been separately furnished to the Underwriters; (iii) They have made a review in accordance with standards established by the American Institute of Certified Public Accountants of the unaudited condensed consolidated statements of income, consolidated balance sheets and consolidated statements of cash flows included in the Prospectus as indicated in their reports thereon copies of which have been separately furnished to the Underwriters and on the basis of specified procedures including inquiries of officials of the Company who have responsibility for financial and accounting matters regarding whether the unaudited condensed consolidated financial statements referred to in paragraph (v)(A)(i) below comply as to form in all material respects with the applicable accounting requirements of the Act and the related published rules and regulations, nothing came to their attention that cause them to believe that the unaudited condensed consolidated financial statements do not comply as to form in all material respects with the applicable accounting requirements of the Act and the related published rules and regulations; (iv) They have compared the information in the Prospectus under selected captions with the disclosure requirements of Regulation S-K and on the basis of limited procedures specified in such letter nothing came to their attention as a result of the foregoing procedures that caused them to believe that this information does not conform in all material respects with the disclosure requirements of Items 301, 302, 402 and 503(d), respectively, of Regulation S-K; (v) On the basis of limited procedures, not constituting an examination in accordance with generally accepted auditing standards, consisting of a reading of the unaudited financial statements and other information referred to below, a reading of the latest available interim financial statements of the Company and its subsidiaries, inspection of the minute books of the Company and its subsidiaries since the date of the latest audited financial statements included in the Prospectus, inquiries of officials of the Company and its subsidiaries responsible for financial and accounting matters and such other inquiries and procedures as may be specified in such letter, nothing came to their attention that caused them to believe that: (A) (i) the unaudited consolidated statements of income, consolidated balance sheets and consolidated statements of cash flows included in the Prospectus do not comply as to form in all material respects with the applicable accounting requirements of the Act and AI-1 the related published rules and regulations, or (ii) any material modifications should be made to the unaudited condensed consolidated statements of income, consolidated balance sheets and consolidated statements of cash flows included in the Prospectus for them to be in conformity with generally accepted accounting principles; (B) any other unaudited income statement data and balance sheet items included in the Prospectus do not agree with the corresponding items in the unaudited consolidated financial statements from which such data and items were derived, and any such unaudited data and items were not determined on a basis substantially consistent with the basis for the corresponding amounts in the audited consolidated financial statements included in the Prospectus; (C) the unaudited financial statements which were not included in the Prospectus but from which were derived any unaudited condensed financial statements referred to in clause (A) and any unaudited income statement data and balance sheet items included in the Prospectus and referred to in clause (B) were not determined on a basis substantially consistent with the basis for the audited consolidated financial statements included in the Prospectus; (D) any unaudited pro forma consolidated condensed financial statements included in the Prospectus do not comply as to form in all material respects with the applicable accounting requirements of the Act and the published rules and regulations thereunder or the pro forma adjustments have not been properly applied to the historical amounts in the compilation of those statements; (E) as of a specified date not more than five days prior to the date of such letter, there have been any changes in the consolidated capital stock (other than issuances of capital stock upon exercise of options and stock appreciation rights, upon earn-outs of performance shares and upon conversions of convertible securities, in each case which were outstanding on the date of the latest financial statements included in the Prospectus) or any increase in the consolidated long-term debt of the Company and its subsidiaries, or any decreases in consolidated net current assets or stockholders' equity or other items specified by the Underwriters, or any increases in any items specified by the Underwriters, in each case as compared with amounts shown in the latest balance sheet included in the Prospectus, except in each case for changes, increases or decreases which the Prospectus discloses have occurred or may occur or which are described in such letter; and (F) for the period from the date of the latest financial statements included in the Prospectus to the specified date referred to in clause (E) there were any decreases in consolidated net revenues or operating profit or the total or per share amounts of consolidated net income or other items specified by the Underwriters, or any increases in any items specified by the Underwriters, in each case as compared with the comparable period of the preceding year and with any other period of corresponding length specified by the Underwriters, except in each case for decreases or increases which the Prospectus discloses have occurred or may occur or which are described in such letter; and (vi) In addition to the examination referred to in their report(s) included in the Prospectus and the limited procedures, inspection of minute books, inquiries and other procedures referred to in paragraphs (iii) and (v) above, they have carried out certain specified procedures, not constituting an examination in accordance with generally accepted auditing standards, with respect to certain amounts, percentages and financial information specified by AI-2 the Underwriters, which are derived from the general accounting records of the Company and its subsidiaries, which appear in the Prospectus, or in Part II of, or in exhibits and schedules to, the Registration Statement specified by the Underwriters, and have compared certain of such amounts, percentages and financial information with the accounting records of the Company and its subsidiaries and have found them to be in agreement. AI-3 EXHIBIT A Form of Lock-Up Agreement October __, 2000 Goldman, Sachs & Co. Credit Suisse First Boston Corporation Merrill Lynch, Pierce, Fenner & Smith Incorporated Salomon Smith Barney Inc. Thomas Weisel Partners LLC c/o Goldman, Sachs & Co. 85 Broad Street New York, NY 10004 StorageNetworks, Inc. Legal Department 100 Fifth Avenue Waltham, MA 02451 Re: StorageNetworks, Inc. Public Offering ------------------------------------- Ladies and Gentlemen: The undersigned understands that you, as representatives (the "Representatives"), propose to enter into an Underwriting Agreement on behalf of the several Underwriters named in Schedule I to such agreement (collectively, the "Underwriters"), with StorageNetworks, Inc., a Delaware corporation (the "Company"), and the Selling Stockholders named in Schedule II to such agreement, providing for a public offering (the "Offering") of the Common Stock of the Company (the "Shares") pursuant to a Registration Statement on Form S-1 to be filed with the Securities and Exchange Commission (the "SEC"). In consideration of the agreement by the Underwriters and the Company to offer and sell the Shares, and of other good and valuable consideration the receipt and sufficiency of which is hereby acknowledged, the undersigned agrees that, during the period beginning from the date of the final Prospectus covering the public offering of the Shares and continuing to and including the date 90 days after the date of such final Prospectus, the undersigned will not offer, sell, contract to sell, pledge, grant any option to purchase, make any short sale or otherwise dispose of any shares of Common Stock of the Company, or any options or warrants to purchase any shares of Common Stock of the Company, or any securities convertible into, exchangeable for or that represent the right to receive shares of Common Stock of the Company owned directly by the undersigned (including holding as a custodian) or with respect to which the undersigned has beneficial ownership within the rules and regulations of the SEC (collectively the "Undersigned's Shares"); provided, however, that, so long as the undersigned is not a director or executive officer of the Company, the prohibitions of this sentence shall not apply to shares of Common Stock (other than shares which are restricted securities within the meaning of the Securities Act of 1933) purchased by the undersigned in the open market after the consummation of the Offering or shares purchased from the Underwriters. The foregoing restriction is expressly agreed to preclude the undersigned from engaging in any hedging or other transaction which is designed to or which reasonably could be expected to lead to or result in a sale or disposition of the Undersigned's Shares even if such Shares would be disposed of by someone other than the undersigned. Such prohibited hedging or other transactions would include Exh. A-1 without limitation any short sale or any purchase, sale or grant of any right (including without limitation any put or call option) with respect to any of the Undersigned's Shares or with respect to any security that includes, relates to, or derives any significant part of its value from such Shares. Notwithstanding the foregoing, the undersigned may transfer the Undersigned's Shares (i) as a bona fide gift or gifts, provided that the donee or donees thereof agree to be bound in writing by the restrictions set forth herein, (ii) to any trust, limited partnership or other entity for the direct or indirect benefit of the undersigned or the immediate family of the undersigned, provided that the trustee of the trust or the authorized officer of the partnership or other entity agrees to be bound in writing by the restrictions set forth herein, and provided further that any such transfer shall not involve a disposition for value, (iii) to any third party granted an interest in the Undersigned's Shares by will or under the laws of descent, provided that the donee agrees to be bound in writing by the restrictions set forth herein, or (iv) with the prior written consent of both (x) Goldman, Sachs & Co. on behalf of the Underwriters, and (y) the Company. For purposes of this Lock-Up Agreement, "immediate family" shall mean any relationship by blood, marriage or adoption, not more remote than first cousin. In addition, notwithstanding the foregoing, if the undersigned is a corporation, limited partnership, limited liability company or trust, such entity may transfer the capital stock of the Company to any wholly-owned subsidiary of such entity or to an affiliate of such entity, as such term is defined in Rule 405 promulgated under the Securities Act of 1933, as amended; provided, however, that in any such case, it shall be a condition to the transfer that the transferee execute an agreement stating that the transferee is receiving and holding such capital stock subject to the provisions of this Agreement and there shall be no further transfer of such capital stock except in accordance with this Agreement, and provided further that any such transfer shall not involve a disposition for value. The undersigned now has, and, except as contemplated by clause (i), (ii), or (iii) above, for the duration of this Lock-Up Agreement will have, good and marketable title to the Undersigned's Shares, free and clear of all liens, encumbrances, and claims whatsoever. The undersigned also agrees and consents to the entry of stop transfer instructions with the Company's transfer agent and registrar against the transfer of the Undersigned's Shares except in compliance with the foregoing restrictions. The undersigned understands that the Company and the Underwriters are relying upon this Lock-Up Agreement in proceeding toward consummation of the offering. The undersigned further understands that this Lock-Up Agreement is irrevocable and shall be binding upon the undersigned's heirs, legal representatives, successors, and assigns. In the event of any conflict between this Lock-Up Agreement and any lock-up agreement entered into in connection with the Company's initial public offering in effect as to the undersigned, the terms of this Lock-Up Agreement shall control. This agreement shall be null and void if the date of the Final Prospectus for the Offering is not prior to December 31, 2000. Very truly yours, __________________________________________ Exact Name of Stockholder: By: ________________________________________ Authorized Signature ____________________________________________ Title: EX-99.5 3 0003.txt FORM OF LOCK-UP Exhibit 99.5 Form of Lock-Up Agreement (EXHIBIT A TO UNDERWRITING AGREEMENT) October __, 2000 Goldman, Sachs & Co. Credit Suisse First Boston Corporation Merrill Lynch, Pierce, Fenner & Smith Incorporated Salomon Smith Barney Inc. Thomas Weisel Partners LLC c/o Goldman, Sachs & Co. 85 Broad Street New York, NY 10004 StorageNetworks, Inc. Legal Department 100 Fifth Avenue Waltham, MA 02451 Re: StorageNetworks, Inc. Public Offering ------------------------------------- Ladies and Gentlemen: The undersigned understands that you, as representatives (the "Representatives"), propose to enter into an Underwriting Agreement on behalf of the several Underwriters named in Schedule I to such agreement (collectively, the "Underwriters"), with StorageNetworks, Inc., a Delaware corporation (the "Company"), and the Selling Stockholders named in Schedule II to such agreement, providing for a public offering (the "Offering") of the Common Stock of the Company (the "Shares") pursuant to a Registration Statement on Form S-1 to be filed with the Securities and Exchange Commission (the "SEC"). In consideration of the agreement by the Underwriters and the Company to offer and sell the Shares, and of other good and valuable consideration the receipt and sufficiency of which is hereby acknowledged, the undersigned agrees that, during the period beginning from the date of the final Prospectus covering the public offering of the Shares and continuing to and including the date 90 days after the date of such final Prospectus, the undersigned will not offer, sell, contract to sell, pledge, grant any option to purchase, make any short sale or otherwise dispose of any shares of Common Stock of the Company, or any options or warrants to purchase any shares of Common Stock of the Company, or any securities convertible into, exchangeable for or that represent the right to receive shares of Common Stock of the Company owned directly by the undersigned (including holding as a custodian) or with respect to which the undersigned has beneficial ownership within the rules and regulations of the SEC (collectively the "Undersigned's Shares"); provided, however, that, so long as the undersigned is not a director or executive officer of the Company, the prohibitions of this sentence shall not apply to shares of Common Stock (other than shares which are restricted securities within the meaning of the Securities Act of 1933) purchased by the undersigned in the open market after the consummation of the Offering or shares purchased from the Underwriters. The foregoing restriction is expressly agreed to preclude the undersigned from engaging in any hedging or other transaction which is designed to or which reasonably could be expected to lead to or result in a sale or disposition of the Undersigned's Shares even if such Shares would be disposed of by someone other than the undersigned. Such prohibited hedging or other transactions would include without limitation any short sale or any purchase, sale or grant of any right (including without limitation any put or call option) with respect to any of the Undersigned's Shares or with respect to any security that includes, relates to, or derives any significant part of its value from such Shares. Notwithstanding the foregoing, the undersigned may transfer the Undersigned's Shares (i) as a bona fide gift or gifts, provided that the donee or donees thereof agree to be bound in writing by the restrictions set forth herein, (ii) to any trust, limited partnership or other entity for the direct or indirect benefit of the undersigned or the immediate family of the undersigned, provided that the trustee of the trust or the authorized officer of the partnership or other entity agrees to be bound in writing by the restrictions set forth herein, and provided further that any such transfer shall not involve a disposition for value, (iii) to any third party granted an interest in the Undersigned's Shares by will or under the laws of descent, provided that the donee agrees to be bound in writing by the restrictions set forth herein, or (iv) with the prior written consent of both (x) Goldman, Sachs & Co. on behalf of the Underwriters, and (y) the Company. For purposes of this Lock-Up Agreement, "immediate family" shall mean any relationship by blood, marriage or adoption, not more remote than first cousin. In addition, notwithstanding the foregoing, if the undersigned is a corporation, limited partnership, limited liability company or trust, such entity may transfer the capital stock of the Company to any wholly-owned subsidiary of such entity or to an affiliate of such entity, as such term is defined in Rule 405 promulgated under the Securities Act of 1933, as amended; provided, however, that in any such case, it shall be a condition to the transfer that the transferee execute an agreement stating that the transferee is receiving and holding such capital stock subject to the provisions of this Agreement and there shall be no further transfer of such capital stock except in accordance with this Agreement, and provided further that any such transfer shall not involve a disposition for value. The undersigned now has, and, except as contemplated by clause (i), (ii), or (iii) above, for the duration of this Lock-Up Agreement will have, good and marketable title to the Undersigned's Shares, free and clear of all liens, encumbrances, and claims whatsoever. The undersigned also agrees and consents to the entry of stop transfer instructions with the Company's transfer agent and registrar against the transfer of the Undersigned's Shares except in compliance with the foregoing restrictions. The undersigned understands that the Company and the Underwriters are relying upon this Lock-Up Agreement in proceeding toward consummation of the offering. The undersigned further understands that this Lock-Up Agreement is irrevocable and shall be binding upon the undersigned's heirs, legal representatives, successors, and assigns. In the event of any conflict between this Lock-Up Agreement and any lock-up agreement entered into in connection with the Company's initial public offering in effect as to the undersigned, the terms of this Lock-Up Agreement shall control. -2- This agreement shall be null and void if the date of the Final Prospectus for the Offering is not prior to December 31, 2000. Very truly yours, __________________________________________ Exact Name of Stockholder: By: ______________________________________ Authorized Signature ______________________________________ Title: -3- EX-99.8 4 0004.txt POWER OF ATTORNEY - MANAGING DIR. Exhibit 99.8 POWER OF ATTORNEY KNOW ALL PERSONS BY THESE PRESENTS that GOLDMAN, SACHS & CO. (the "Company") does hereby make, constitute and appoint each of Hans L. Reich and Roger S. Begelman, acting individually, its true and lawful attorney, to execute and deliver in its name and on its behalf whether the Company is acting individually or as representative of others, any and all filings required to be made by the Company under the Securities Exchange Act of 1934, (as amended, the "Act"), with respect to securities which may be deemed to be beneficially owned by the Company under the Act, giving and granting unto each said attorney-in-fact power and authority to act in the premises as fully and to all intents and purposes as the Company might or could do if personally present by one of its authorized signatories, hereby ratifying and confirming all that said attorney-in-fact shall lawfully do or cause to be done by virtue hereof. THIS POWER OF ATTORNEY shall remain in full force and effect until either revoked in writing by the undersigned or until such time as the person or persons to whom power of attorney has been hereby granted cease(s) to be an employee of The Goldman Sachs Group, Inc. or one of its affiliates. IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as of December 8th, 2000. GOLDMAN, SACHS & CO. By: /s/ Gregory K. Palm - ---------------------------- Name: Gregory K. Palm Title: Managing Director EX-99.9 5 0005.txt POWER OF ATTORNEY - EXEC. V.P. Exhibit 99.9 POWER OF ATTORNEY KNOW ALL PERSONS BY THESE PRESENTS that THE GOLDMAN SACHS GROUP, INC. (the "Company") does hereby make, constitute and appoint each of Hans L. Reich and Roger S. Begelman, acting individually, its true and lawful attorney, to execute and deliver in its name and on its behalf whether the Company is acting individually or as representative of others, any and all filings required to be made by the Company under the Securities Exchange Act of 1934 (as amended, the "Act"), with respect to securities which may be deemed to be beneficially owned by the Company under the Act, giving and granting unto each said attorney-in- fact power and authority to act in the premises as fully and to all intents and purposes as the Company might or could do if personally present by one of its authorized signatories, hereby ratifying and confirming all that said attorney- in-fact shall lawfully do or cause to be done by virtue hereof. THIS POWER OF ATTORNEY shall remain in full force and effect until either revoked in writing by the undersigned or until such time as the person or persons to whom power of attorney has been hereby granted cease(s) to be an employee of The Goldman Sachs Group, Inc. or one of its affiliates. IN WITNESS WHEREOF, the undersigned has duly subscribed these presents as of December 8th, 2000. THE GOLDMAN SACHS GROUP, INC. By: /s/ Gregory K. Palm ------------------------------- Name: Gregory K. Palm Title: Executive Vice President and General Counsel -----END PRIVACY-ENHANCED MESSAGE-----